最新收盘价
4.49
元
↓ -0.04
(-0.88%)
当日涨跌幅
-0.88%
今日变动
📉 下跌
主力净流入
464.39 万
资金动向
💰 资金流入
机构参与度
30.4%
控盘程度
中度控盘
📈 张家港行 (002839) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.49 | -0.88% | 1,274.69 万 | 1,052.85 万 | 3,090.77 万 | 2,848.21 万 | 464.39 万 | 1.32% | 5.24 | 4.49 | 30.4% | 中度控盘 |
| 2026-02-02 | 4.53 | -0.88% | 932.35 万 | 1,177.60 万 | 3,577.18 万 | 4,075.87 万 | -743.95 万 | 1.29% | 5.28 | 4.58 | 31.7% | 中度控盘 |
| 2026-01-30 | 4.57 | -0.65% | 616.08 万 | 1,866.80 万 | 3,819.53 万 | 3,166.26 万 | -597.45 万 | 1.31% | 5.33 | 4.59 | 32.2% | 中度控盘 |
| 2026-01-29 | 4.60 | 1.77% | 2,057.30 万 | 1,018.15 万 | 5,152.90 万 | 5,334.87 万 | 857.18 万 | 1.67% | 5.36 | 4.57 | 36.9% | 中度控盘 |
| 2026-01-28 | 4.52 | 1.35% | 1,856.42 万 | 830.19 万 | 4,319.46 万 | 4,044.55 万 | 1,301.13 万 | 1.37% | 5.27 | 4.51 | 36.9% | 中度控盘 |
| 2026-01-27 | 4.46 | -0.67% | 886.08 万 | 1,402.93 万 | 2,896.34 万 | 2,984.41 万 | -604.92 万 | 1.03% | 5.20 | 4.47 | 31.9% | 中度控盘 |
| 2026-01-26 | 4.49 | 0.45% | 511.48 万 | 221.03 万 | 3,138.67 万 | 2,882.37 万 | 546.75 万 | 1.20% | 5.24 | 4.48 | 28.7% | 中度控盘 |
| 2026-01-23 | 4.47 | -0.22% | 677.03 万 | 1,321.69 万 | 2,270.71 万 | 2,309.89 万 | -683.85 万 | 0.95% | 5.21 | 4.49 | 30.1% | 中度控盘 |
| 2026-01-22 | 4.48 | 0.90% | 1,059.21 万 | 1,357.69 万 | 2,639.03 万 | 2,979.61 万 | -639.06 万 | 1.07% | 5.22 | 4.47 | 32.5% | 中度控盘 |
| 2026-01-21 | 4.44 | -0.89% | 1,064.63 万 | 725.89 万 | 2,975.40 万 | 1,508.93 万 | 1,805.21 万 | 0.97% | 5.18 | 4.46 | 35.6% | 中度控盘 |
| 2026-01-20 | 4.48 | 1.36% | 1,133.06 万 | 906.58 万 | 2,564.05 万 | 2,507.90 万 | 282.63 万 | 0.97% | 5.22 | 4.45 | 31.6% | 中度控盘 |
| 2026-01-19 | 4.42 | 0.00% | 411.10 万 | 1,037.59 万 | 1,873.40 万 | 1,460.53 万 | -213.62 万 | 0.71% | 5.15 | 4.42 | 29.1% | 中度控盘 |
| 2026-01-16 | 4.42 | -1.12% | 107.28 万 | 149.19 万 | 1,430.40 万 | 2,184.25 万 | -795.76 万 | 0.88% | 5.15 | 4.44 | 22.9% | 轻度控盘 |
| 2026-01-15 | 4.47 | 0.00% | 724.51 万 | 365.93 万 | 2,126.42 万 | 1,930.57 万 | 554.44 万 | 0.72% | 5.21 | 4.47 | 35.0% | 中度控盘 |
| 2026-01-14 | 4.47 | -1.54% | 1,225.61 万 | 1,423.03 万 | 5,162.99 万 | 3,387.72 万 | 1,577.84 万 | 1.62% | 5.21 | 4.51 | 33.6% | 中度控盘 |
| 2026-01-13 | 4.54 | 0.00% | 1,432.98 万 | 1,739.48 万 | 4,231.49 万 | 3,717.28 万 | 207.70 万 | 1.41% | 5.29 | 4.55 | 32.4% | 中度控盘 |
| 2026-01-12 | 4.54 | 0.00% | 713.39 万 | 2,545.99 万 | 2,138.17 万 | 1,946.88 万 | -1,641.32 万 | 1.04% | 5.29 | 4.52 | 25.8% | 中度控盘 |
| 2026-01-09 | 4.54 | 0.22% | 330.11 万 | 888.71 万 | 2,365.07 万 | 1,351.46 万 | 455.02 万 | 1.09% | 5.29 | 4.51 | 26.3% | 中度控盘 |
| 2026-01-08 | 4.53 | -1.31% | 715.24 万 | 961.57 万 | 2,547.02 万 | 2,971.52 万 | -670.83 万 | 1.12% | 5.28 | 4.54 | 29.6% | 中度控盘 |
| 2026-01-07 | 4.59 | 0.00% | 1,580.19 万 | 1,442.29 万 | 3,725.92 万 | 2,497.85 万 | 1,365.98 万 | 1.12% | 5.35 | 4.59 | 37.3% | 中度控盘 |
| 2026-01-06 | 4.59 | 0.22% | 1,402.77 万 | 832.91 万 | 3,088.29 万 | 2,537.18 万 | 1,120.97 万 | 1.13% | 5.35 | 4.57 | 33.5% | 中度控盘 |
| 2026-01-05 | 4.58 | 0.22% | 556.20 万 | 1,579.68 万 | 2,776.55 万 | 2,316.80 万 | -563.74 万 | 1.22% | 5.34 | 4.55 | 28.3% | 中度控盘 |
| 2025-12-31 | 4.57 | -0.65% | 1,678.93 万 | 753.34 万 | 3,030.02 万 | 2,455.48 万 | 1,500.13 万 | 1.12% | 5.33 | 4.60 | 36.4% | 中度控盘 |
| 2025-12-30 | 4.60 | -0.22% | 1,326.72 万 | 2,702.13 万 | 4,373.55 万 | 3,347.40 万 | -349.26 万 | 1.32% | 5.36 | 4.61 | 36.1% | 中度控盘 |
| 2025-12-29 | 4.61 | 0.44% | 2,002.63 万 | 1,487.93 万 | 4,388.81 万 | 3,671.89 万 | 1,231.62 万 | 1.35% | 5.38 | 4.61 | 37.1% | 中度控盘 |
| 2025-12-26 | 4.59 | -0.43% | 606.14 万 | 259.47 万 | 2,029.18 万 | 1,765.05 万 | 610.81 万 | 0.80% | 5.35 | 4.59 | 28.5% | 中度控盘 |
| 2025-12-25 | 4.61 | 0.44% | 697.64 万 | 585.58 万 | 2,161.60 万 | 1,835.69 万 | 437.97 万 | 0.81% | 5.38 | 4.59 | 29.9% | 中度控盘 |
| 2025-12-24 | 4.59 | 0.44% | 405.96 万 | 1,123.97 万 | 1,652.21 万 | 1,599.71 万 | -665.51 万 | 0.95% | 5.35 | 4.56 | 23.3% | 轻度控盘 |
| 2025-12-23 | 4.57 | -0.44% | 1,282.07 万 | 894.23 万 | 2,779.83 万 | 2,543.09 万 | 624.58 万 | 1.07% | 5.33 | 4.59 | 31.3% | 中度控盘 |
| 2025-12-22 | 4.59 | -1.50% | 373.21 万 | 1,394.68 万 | 3,048.64 万 | 2,330.89 万 | -303.72 万 | 1.22% | 5.35 | 4.61 | 26.3% | 中度控盘 |
| 2025-12-19 | 4.66 | 0.22% | 649.10 万 | 781.53 万 | 3,197.09 万 | 3,443.14 万 | -378.47 万 | 1.27% | 5.43 | 4.64 | 26.9% | 中度控盘 |
| 2025-12-18 | 4.65 | 1.75% | 1,079.82 万 | 1,261.34 万 | 2,717.68 万 | 2,822.10 万 | -285.94 万 | 1.21% | 5.42 | 4.63 | 27.4% | 中度控盘 |
| 2025-12-17 | 4.57 | -0.65% | 0.00 万 | 430.44 万 | 3,279.39 万 | 3,188.92 万 | -339.96 万 | 1.35% | 5.33 | 4.58 | 24.2% | 轻度控盘 |
| 2025-12-16 | 4.60 | -1.29% | 780.88 万 | 1,798.57 万 | 4,380.34 万 | 4,855.96 万 | -1,493.30 万 | 1.69% | 5.36 | 4.64 | 28.6% | 中度控盘 |
| 2025-12-15 | 4.66 | -0.85% | 1,217.32 万 | 1,434.55 万 | 4,223.24 万 | 4,489.05 万 | -483.04 万 | 1.91% | 5.43 | 4.67 | 29.0% | 中度控盘 |
| 2025-12-12 | 4.70 | -1.26% | 3,103.68 万 | 6,711.73 万 | 2.01 亿 | 1.18 亿 | 4,651.49 万 | 5.16% | 5.48 | 4.69 | 35.8% | 中度控盘 |
| 2025-12-11 | 4.76 | 1.49% | 3,892.07 万 | 3,152.69 万 | 7,900.72 万 | 6,997.27 万 | 1,642.83 万 | 2.51% | 5.55 | 4.75 | 35.3% | 中度控盘 |
| 2025-12-10 | 4.69 | -1.05% | 623.15 万 | 3,043.98 万 | 4,877.89 万 | 6,274.59 万 | -3,817.52 万 | 2.41% | 5.47 | 4.69 | 24.0% | 轻度控盘 |
| 2025-12-09 | 4.74 | 0.85% | 1,585.33 万 | 1,426.92 万 | 4,177.86 万 | 5,102.66 万 | -766.40 万 | 1.73% | 5.53 | 4.74 | 29.1% | 中度控盘 |
| 2025-12-08 | 4.70 | -0.42% | 1,607.26 万 | 531.02 万 | 4,055.79 万 | 4,366.27 万 | 765.75 万 | 1.63% | 5.48 | 4.69 | 28.8% | 中度控盘 |
| 2025-12-05 | 4.72 | -1.46% | 281.56 万 | 259.33 万 | 4,417.24 万 | 3,130.01 万 | 1,309.46 万 | 1.55% | 5.50 | 4.72 | 27.3% | 中度控盘 |
| 2025-12-04 | 4.79 | -0.21% | 574.08 万 | 903.84 万 | 2,381.46 万 | 3,538.40 万 | -1,486.71 万 | 1.44% | 5.59 | 4.80 | 21.9% | 轻度控盘 |