最新收盘价
24.81
元
↑ 0.57
(2.35%)
当日涨跌幅
2.35%
今日变动
📈 上涨
主力净流入
-1,438.28 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 道恩股份 (002838) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 24.81 | 2.35% | 1,061.41 万 | 890.60 万 | 3,084.55 万 | 4,693.63 万 | -1,438.28 万 | 1.74% | 68.16 | 25.02 | 26.6% | 中度控盘 |
| 2025-10-30 | 24.24 | -9.32% | 960.60 万 | 4,522.01 万 | 1.10 亿 | 1.11 亿 | -3,659.22 万 | 3.27% | 66.60 | 25.06 | 33.1% | 中度控盘 |
| 2025-10-29 | 26.73 | 2.77% | 566.87 万 | 263.50 万 | 2,956.31 万 | 3,121.47 万 | 138.21 万 | 0.99% | 73.44 | 26.45 | 32.0% | 中度控盘 |
| 2025-10-28 | 26.01 | 0.23% | 626.42 万 | 856.47 万 | 1,933.45 万 | 2,128.22 万 | -424.83 万 | 0.89% | 71.46 | 25.99 | 28.4% | 中度控盘 |
| 2025-10-27 | 25.95 | -1.56% | 1,003.16 万 | 2,724.51 万 | 5,378.67 万 | 6,420.49 万 | -2,763.17 万 | 1.51% | 71.30 | 26.09 | 34.5% | 中度控盘 |
| 2025-10-24 | 26.36 | 0.84% | 435.73 万 | 578.86 万 | 2,364.86 万 | 2,055.05 万 | 166.68 万 | 1.01% | 72.42 | 26.13 | 26.4% | 中度控盘 |
| 2025-10-23 | 26.14 | -3.58% | 479.87 万 | 781.58 万 | 3,208.65 万 | 3,381.08 万 | -474.15 万 | 1.31% | 71.82 | 26.11 | 26.8% | 中度控盘 |
| 2025-10-22 | 27.11 | -0.95% | 346.96 万 | 737.93 万 | 1,881.69 万 | 1,617.80 万 | -127.08 万 | 0.81% | 74.48 | 27.11 | 26.0% | 中度控盘 |
| 2025-10-21 | 27.40 | 1.71% | 168.56 万 | 104.59 万 | 2,731.59 万 | 2,726.73 万 | 68.82 万 | 0.94% | 75.28 | 27.30 | 27.1% | 中度控盘 |
| 2025-10-20 | 26.94 | 0.82% | 504.79 万 | 102.14 万 | 1,716.13 万 | 1,472.24 万 | 646.55 万 | 0.78% | 74.02 | 26.90 | 28.2% | 中度控盘 |
| 2025-10-17 | 26.72 | -3.19% | 106.40 万 | 446.78 万 | 2,286.69 万 | 2,392.26 万 | -445.95 万 | 0.97% | 73.41 | 27.10 | 26.1% | 中度控盘 |
| 2025-10-16 | 27.60 | 2.07% | 2,969.78 万 | 1,334.50 万 | 6,080.82 万 | 4,760.53 万 | 2,955.58 万 | 1.70% | 75.83 | 27.74 | 38.5% | 中度控盘 |
| 2025-10-15 | 27.04 | 2.04% | 801.00 万 | 706.62 万 | 1,797.06 万 | 2,258.44 万 | -366.99 万 | 1.00% | 74.29 | 26.89 | 24.9% | 轻度控盘 |
| 2025-10-14 | 26.50 | -2.03% | 833.33 万 | 1,855.57 万 | 3,280.39 万 | 2,815.89 万 | -557.75 万 | 1.45% | 72.81 | 27.28 | 26.0% | 中度控盘 |
| 2025-10-13 | 27.05 | -2.13% | 385.46 万 | 569.49 万 | 2,503.43 万 | 2,923.57 万 | -604.19 万 | 1.14% | 74.32 | 26.73 | 25.8% | 中度控盘 |
| 2025-10-10 | 27.64 | -0.65% | 363.95 万 | 236.77 万 | 2,747.59 万 | 3,289.88 万 | -415.11 万 | 1.02% | 75.94 | 27.88 | 29.0% | 中度控盘 |
| 2025-10-09 | 27.82 | 0.14% | 1,017.82 万 | 626.05 万 | 4,116.37 万 | 4,404.19 万 | 103.96 万 | 1.34% | 76.43 | 27.99 | 33.0% | 中度控盘 |
| 2025-09-30 | 27.78 | 0.14% | 1,925.35 万 | 1,034.99 万 | 3,971.19 万 | 4,123.30 万 | 738.24 万 | 1.40% | 76.32 | 27.92 | 35.3% | 中度控盘 |
| 2025-09-29 | 27.74 | 0.14% | 1,065.46 万 | 1,890.70 万 | 6,179.94 万 | 5,109.85 万 | 244.85 万 | 1.82% | 78.95 | 27.57 | 35.1% | 中度控盘 |
| 2025-09-26 | 27.70 | 4.10% | 3,638.25 万 | 3,101.93 万 | 1.16 亿 | 1.01 亿 | 2,037.04 万 | 3.34% | 78.84 | 27.82 | 36.8% | 中度控盘 |
| 2025-09-25 | 26.61 | 4.76% | 3,392.48 万 | 1,994.73 万 | 8,643.19 万 | 7,132.35 万 | 2,908.58 万 | 2.60% | 75.73 | 26.31 | 36.9% | 中度控盘 |
| 2025-09-24 | 25.40 | 1.03% | 514.74 万 | 716.43 万 | 3,067.84 万 | 3,974.25 万 | -1,108.10 万 | 1.16% | 72.29 | 25.32 | 27.9% | 中度控盘 |
| 2025-09-23 | 25.14 | -0.08% | 126.85 万 | 348.54 万 | 2,403.89 万 | 2,269.35 万 | -87.15 万 | 0.98% | 71.55 | 24.85 | 25.2% | 中度控盘 |
| 2025-09-22 | 25.16 | 0.96% | 102.09 万 | 370.25 万 | 1,377.75 万 | 2,700.83 万 | -1,591.23 万 | 0.88% | 71.61 | 25.08 | 21.9% | 轻度控盘 |
| 2025-09-19 | 24.92 | -3.93% | 281.52 万 | 1,986.81 万 | 4,024.35 万 | 6,243.39 万 | -3,924.33 万 | 1.73% | 70.92 | 25.11 | 27.6% | 中度控盘 |
| 2025-09-18 | 25.94 | -1.89% | 889.15 万 | 2,047.45 万 | 7,539.74 万 | 6,562.35 万 | -180.91 万 | 2.21% | 73.83 | 26.39 | 33.8% | 中度控盘 |
| 2025-09-17 | 26.44 | 0.92% | 1,369.36 万 | 727.25 万 | 4,347.46 万 | 5,300.08 万 | -310.51 万 | 1.50% | 75.25 | 26.34 | 34.7% | 中度控盘 |
| 2025-09-16 | 26.20 | -1.80% | 391.12 万 | 1,033.94 万 | 5,532.78 万 | 5,430.91 万 | -540.96 万 | 1.75% | 74.57 | 26.03 | 33.0% | 中度控盘 |
| 2025-09-15 | 26.68 | 3.45% | 2,418.94 万 | 3,025.60 万 | 1.00 亿 | 5,917.20 万 | 3,502.48 万 | 2.58% | 75.93 | 26.46 | 38.9% | 中度控盘 |
| 2025-09-12 | 25.79 | 0.59% | 771.36 万 | 2,244.30 万 | 5,265.20 万 | 4,877.15 万 | -1,084.89 万 | 1.55% | 73.40 | 25.84 | 33.6% | 中度控盘 |
| 2025-09-11 | 25.64 | 0.55% | 346.32 万 | 1,424.62 万 | 3,936.07 万 | 4,939.33 万 | -2,081.56 万 | 1.45% | 72.97 | 25.61 | 29.2% | 中度控盘 |
| 2025-09-10 | 25.50 | -0.58% | 575.09 万 | 1,024.74 万 | 2,419.15 万 | 2,416.18 万 | -446.68 万 | 0.95% | 72.58 | 25.69 | 30.5% | 中度控盘 |
| 2025-09-09 | 25.65 | -2.29% | 1,272.74 万 | 1,269.24 万 | 3,017.10 万 | 2,937.01 万 | 83.59 万 | 1.15% | 73.00 | 25.85 | 34.1% | 中度控盘 |
| 2025-09-08 | 26.25 | 0.00% | 876.47 万 | 3,090.31 万 | 5,128.43 万 | 5,212.28 万 | -2,297.69 万 | 1.69% | 74.71 | 26.13 | 32.4% | 中度控盘 |
| 2025-09-05 | 26.25 | 5.51% | 923.47 万 | 1,457.68 万 | 6,600.48 万 | 5,029.24 万 | 1,037.03 万 | 1.79% | 74.71 | 25.67 | 36.5% | 中度控盘 |
| 2025-09-04 | 24.88 | -4.78% | 552.21 万 | 2,295.29 万 | 4,730.62 万 | 4,845.89 万 | -1,858.35 万 | 1.84% | 70.81 | 25.59 | 29.0% | 中度控盘 |
| 2025-09-03 | 26.13 | 1.28% | 2,346.24 万 | 1,996.84 万 | 7,085.35 万 | 6,290.49 万 | 1,144.25 万 | 2.14% | 74.37 | 25.96 | 36.5% | 中度控盘 |
| 2025-09-02 | 25.80 | -3.15% | 876.73 万 | 824.55 万 | 4,161.49 万 | 5,463.65 万 | -1,249.98 万 | 1.81% | 73.43 | 25.79 | 27.3% | 中度控盘 |