最新收盘价
14.60
元
↑ 0.26
(1.81%)
当日涨跌幅
1.81%
今日变动
📈 上涨
主力净流入
-215.25 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 新宏泽 (002836) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.60 | 1.81% | 127.38 万 | 160.60 万 | 872.31 万 | 1,054.33 万 | -215.25 万 | 1.31% | 62.66 | 14.46 | 22.6% | 轻度控盘 |
| 2026-02-02 | 14.34 | -2.65% | 123.47 万 | 540.91 万 | 716.48 万 | 1,206.99 万 | -907.95 万 | 1.67% | 61.54 | 14.51 | 19.6% | 轻度控盘 |
| 2026-01-30 | 14.73 | -0.67% | 397.82 万 | 715.47 万 | 934.68 万 | 1,792.03 万 | -1,175.01 万 | 1.89% | 63.22 | 14.66 | 22.4% | 轻度控盘 |
| 2026-01-29 | 14.83 | -2.82% | 865.41 万 | 1,246.91 万 | 1,800.51 万 | 2,601.71 万 | -1,182.69 万 | 2.47% | 63.65 | 15.09 | 26.8% | 中度控盘 |
| 2026-01-28 | 15.26 | -1.48% | 172.67 万 | 0.00 万 | 627.04 万 | 1,578.25 万 | -778.54 万 | 1.64% | 65.49 | 15.42 | 18.0% | 轻度控盘 |
| 2026-01-27 | 15.49 | -2.94% | 0.00 万 | 158.64 万 | 853.06 万 | 1,811.38 万 | -1,116.96 万 | 1.86% | 66.48 | 15.56 | 18.1% | 轻度控盘 |
| 2026-01-26 | 15.96 | -1.48% | 931.32 万 | 1,466.47 万 | 1,931.68 万 | 2,016.80 万 | -620.28 万 | 2.67% | 68.49 | 15.87 | 27.7% | 中度控盘 |
| 2026-01-23 | 16.20 | 0.00% | 94.44 万 | 317.46 万 | 1,461.91 万 | 1,843.10 万 | -604.21 万 | 2.19% | 69.52 | 16.17 | 21.4% | 轻度控盘 |
| 2026-01-22 | 16.20 | -1.34% | 20.22 万 | 1,330.01 万 | 2,575.50 万 | 2,099.49 万 | -833.79 万 | 2.78% | 69.52 | 16.16 | 25.1% | 中度控盘 |
| 2026-01-21 | 16.42 | 0.61% | 455.71 万 | 268.79 万 | 1,546.68 万 | 1,733.16 万 | 0.43 万 | 2.86% | 70.47 | 16.24 | 22.4% | 轻度控盘 |
| 2026-01-20 | 16.32 | 0.37% | 1,181.04 万 | 503.46 万 | 3,294.94 万 | 3,090.70 万 | 881.83 万 | 4.61% | 70.04 | 16.60 | 27.1% | 中度控盘 |
| 2026-01-19 | 16.26 | -9.92% | 2,012.52 万 | 4,014.26 万 | 5,302.18 万 | 8,112.03 万 | -4,811.59 万 | 6.35% | 69.78 | 17.08 | 31.3% | 中度控盘 |
| 2026-01-16 | 18.05 | 5.31% | 1,672.58 万 | 850.03 万 | 7,049.65 万 | 7,517.20 万 | 355.00 万 | 6.80% | 77.46 | 17.44 | 32.7% | 中度控盘 |
| 2026-01-15 | 17.14 | 10.01% | 5,726.16 万 | 2,794.42 万 | 7,034.61 万 | 6,168.10 万 | 3,798.25 万 | 6.99% | 73.56 | 16.47 | 39.8% | 中度控盘 |
| 2026-01-14 | 15.58 | 0.13% | 1,399.58 万 | 1,471.98 万 | 2,210.78 万 | 2,129.03 万 | 9.34 万 | 3.41% | 66.86 | 15.32 | 28.1% | 中度控盘 |
| 2026-01-13 | 15.56 | -2.75% | 240.62 万 | 660.81 万 | 2,744.65 万 | 2,920.14 万 | -595.68 万 | 3.57% | 66.78 | 15.72 | 24.8% | 轻度控盘 |
| 2026-01-12 | 16.00 | -3.15% | 443.43 万 | 1,380.82 万 | 4,070.53 万 | 4,940.53 万 | -1,807.39 万 | 5.29% | 68.67 | 16.27 | 24.6% | 轻度控盘 |
| 2026-01-09 | 16.52 | 6.86% | 2,448.96 万 | 1,142.22 万 | 6,001.04 万 | 6,014.42 万 | 1,293.36 万 | 7.16% | 70.90 | 16.06 | 29.5% | 中度控盘 |
| 2026-01-08 | 15.46 | -3.31% | 416.67 万 | 779.68 万 | 3,152.00 万 | 3,197.66 万 | -408.68 万 | 4.49% | 66.35 | 15.55 | 26.8% | 中度控盘 |
| 2026-01-07 | 15.99 | -4.19% | 544.01 万 | 922.44 万 | 4,572.30 万 | 2,985.30 万 | 1,208.56 万 | 5.67% | 68.62 | 16.19 | 28.4% | 中度控盘 |
| 2026-01-06 | 16.69 | 10.02% | 3,395.51 万 | 2,472.93 万 | 4,918.20 万 | 3,343.17 万 | 2,497.61 万 | 4.16% | 71.63 | 16.04 | 43.8% | 完全控盘 |
| 2026-01-05 | 15.17 | 1.27% | 1,097.49 万 | 3,635.41 万 | 4,169.17 万 | 3,984.78 万 | -2,353.52 万 | 5.35% | 65.10 | 15.37 | 28.1% | 中度控盘 |
| 2025-12-31 | 14.98 | -0.60% | 1,314.18 万 | 1,665.78 万 | 2,861.78 万 | 2,409.94 万 | 100.23 万 | 4.10% | 64.29 | 15.11 | 28.6% | 中度控盘 |
| 2025-12-30 | 15.07 | -4.50% | 1,312.93 万 | 776.98 万 | 3,159.47 万 | 2,550.72 万 | 1,144.70 万 | 4.37% | 64.68 | 15.01 | 28.0% | 中度控盘 |
| 2025-12-29 | 15.78 | 6.62% | 838.38 万 | 1,065.87 万 | 3,358.91 万 | 1,922.38 万 | 1,209.04 万 | 4.55% | 67.72 | 15.36 | 25.6% | 中度控盘 |
| 2025-12-26 | 14.80 | -1.20% | 281.94 万 | 561.39 万 | 1,744.63 万 | 1,596.73 万 | -131.56 万 | 2.75% | 63.52 | 14.94 | 22.6% | 轻度控盘 |
| 2025-12-25 | 14.98 | -0.27% | 204.89 万 | 468.69 万 | 2,462.52 万 | 2,743.86 万 | -545.15 万 | 3.23% | 64.29 | 14.77 | 24.3% | 轻度控盘 |
| 2025-12-24 | 15.02 | -0.86% | 485.03 万 | 711.40 万 | 1,574.35 万 | 2,098.01 万 | -750.03 万 | 3.08% | 64.46 | 15.12 | 22.1% | 轻度控盘 |
| 2025-12-23 | 15.15 | -2.82% | 669.70 万 | 1,000.49 万 | 2,803.93 万 | 3,579.84 万 | -1,106.70 万 | 3.95% | 65.02 | 15.29 | 26.2% | 中度控盘 |
| 2025-12-22 | 15.59 | -5.52% | 1,549.88 万 | 1,544.18 万 | 4,002.26 万 | 4,629.25 万 | -621.30 万 | 5.44% | 66.91 | 16.03 | 27.9% | 中度控盘 |
| 2025-12-19 | 16.50 | 2.68% | 2,371.91 万 | 2,379.97 万 | 4,631.48 万 | 3,751.11 万 | 872.31 万 | 5.70% | 70.81 | 16.69 | 29.6% | 中度控盘 |
| 2025-12-18 | 16.07 | -1.41% | 2,148.93 万 | 1,604.45 万 | 3,514.43 万 | 3,551.34 万 | 507.57 万 | 5.25% | 68.97 | 16.39 | 27.9% | 中度控盘 |
| 2025-12-17 | 16.30 | 2.00% | 1,164.97 万 | 1,182.22 万 | 5,372.30 万 | 7,306.74 万 | -1,951.69 万 | 7.79% | 69.95 | 15.80 | 27.2% | 中度控盘 |
| 2025-12-16 | 15.98 | 2.50% | 2,106.49 万 | 3,020.93 万 | 8,279.39 万 | 7,250.34 万 | 114.61 万 | 9.37% | 68.58 | 14.79 | 32.4% | 中度控盘 |
| 2025-12-15 | 15.59 | -9.99% | 3,215.75 万 | 2,116.15 万 | 3,038.77 万 | 5,606.56 万 | -1,468.19 万 | 3.48% | 66.91 | 15.71 | 39.5% | 中度控盘 |
| 2025-12-12 | 17.32 | 2.18% | 1,084.23 万 | 1,215.80 万 | 3,552.14 万 | 3,547.47 万 | -126.90 万 | 4.26% | 74.33 | 17.11 | 26.1% | 中度控盘 |
| 2025-12-11 | 16.95 | -3.86% | 0.00 万 | 245.85 万 | 2,756.07 万 | 3,146.83 万 | -636.61 万 | 3.86% | 72.74 | 17.11 | 20.6% | 轻度控盘 |
| 2025-12-10 | 17.63 | 3.10% | 827.94 万 | 432.71 万 | 5,661.34 万 | 4,900.05 万 | 1,156.52 万 | 5.87% | 75.66 | 17.55 | 26.3% | 中度控盘 |
| 2025-12-09 | 17.10 | -2.51% | 469.50 万 | 1,312.36 万 | 3,996.11 万 | 4,848.75 万 | -1,695.51 万 | 5.39% | 73.39 | 17.20 | 22.9% | 轻度控盘 |
| 2025-12-08 | 17.54 | 7.54% | 2,292.62 万 | 1,749.69 万 | 6,256.43 万 | 5,461.65 万 | 1,337.72 万 | 7.29% | 75.28 | 17.21 | 28.1% | 中度控盘 |
| 2025-12-05 | 16.31 | 4.96% | 1,837.06 万 | 644.87 万 | 4,680.17 万 | 5,397.48 万 | 474.88 万 | 6.69% | 70.00 | 16.20 | 27.9% | 中度控盘 |
| 2025-12-04 | 15.54 | 2.57% | 1,852.04 万 | 2,377.29 万 | 7,128.07 万 | 5,157.58 万 | 1,445.24 万 | 8.53% | 66.69 | 15.40 | 29.5% | 中度控盘 |