最新收盘价
17.41
元
↑ 0.59
(3.51%)
当日涨跌幅
3.51%
今日变动
📈 上涨
主力净流入
337.64 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 同为股份 (002835) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.41 | 3.51% | 812.22 万 | 16.83 万 | 1,385.61 万 | 1,843.36 万 | 337.64 万 | 3.53% | 24.43 | 17.26 | 22.0% | 轻度控盘 |
| 2026-02-02 | 16.82 | -2.94% | 0.00 万 | 169.87 万 | 755.34 万 | 955.28 万 | -369.80 万 | 3.22% | 23.61 | 17.07 | 12.5% | 轻度控盘 |
| 2026-01-30 | 17.33 | -0.35% | 0.00 万 | 162.48 万 | 1,003.56 万 | 665.92 万 | 175.16 万 | 3.85% | 24.32 | 17.29 | 13.2% | 轻度控盘 |
| 2026-01-29 | 17.39 | 1.05% | 830.79 万 | 225.86 万 | 2,954.19 万 | 2,332.25 万 | 1,226.86 万 | 7.60% | 24.41 | 17.67 | 20.1% | 轻度控盘 |
| 2026-01-28 | 17.21 | -3.53% | 254.26 万 | 983.25 万 | 1,662.61 万 | 3,064.50 万 | -2,130.87 万 | 6.87% | 24.15 | 17.44 | 13.9% | 轻度控盘 |
| 2026-01-27 | 17.84 | 4.39% | 1,593.37 万 | 751.95 万 | 4,908.50 万 | 3,278.75 万 | 2,471.16 万 | 9.79% | 25.04 | 17.54 | 23.0% | 轻度控盘 |
| 2026-01-26 | 17.09 | -1.10% | 0.00 万 | 35.95 万 | 452.73 万 | 877.15 万 | -460.38 万 | 2.49% | 23.99 | 17.02 | 11.7% | 轻度控盘 |
| 2026-01-23 | 17.28 | 0.06% | 41.60 万 | 220.26 万 | 639.39 万 | 735.28 万 | -274.56 万 | 1.71% | 24.25 | 17.26 | 16.3% | 轻度控盘 |
| 2026-01-22 | 17.27 | 0.58% | 135.59 万 | 268.58 万 | 779.62 万 | 771.25 万 | -124.62 万 | 1.77% | 24.24 | 17.26 | 18.2% | 轻度控盘 |
| 2026-01-21 | 17.17 | 0.23% | 0.00 万 | 0.00 万 | 226.70 万 | 419.30 万 | -192.60 万 | 1.69% | 24.10 | 17.14 | 9.4% | 不控盘 |
| 2026-01-20 | 17.13 | -0.52% | 29.26 万 | 0.00 万 | 551.39 万 | 747.08 万 | -166.44 万 | 2.46% | 24.04 | 17.17 | 12.8% | 轻度控盘 |
| 2026-01-19 | 17.22 | 1.41% | 92.45 万 | 0.00 万 | 1,409.97 万 | 887.64 万 | 614.78 万 | 3.15% | 24.17 | 17.24 | 17.9% | 轻度控盘 |
| 2026-01-16 | 16.98 | -0.47% | 0.00 万 | 425.12 万 | 840.23 万 | 717.84 万 | -302.73 万 | 2.31% | 23.83 | 17.01 | 15.3% | 轻度控盘 |
| 2026-01-15 | 17.06 | -0.76% | 105.97 万 | 455.80 万 | 260.53 万 | 717.07 万 | -806.37 万 | 2.26% | 23.94 | 17.06 | 10.2% | 轻度控盘 |
| 2026-01-14 | 17.19 | 2.14% | 331.65 万 | 0.00 万 | 1,639.26 万 | 1,142.70 万 | 828.21 万 | 4.32% | 24.13 | 17.15 | 18.7% | 轻度控盘 |
| 2026-01-13 | 16.83 | -1.00% | 0.00 万 | 390.57 万 | 758.14 万 | 849.37 万 | -481.80 万 | 2.83% | 23.62 | 16.94 | 13.9% | 轻度控盘 |
| 2026-01-12 | 17.00 | 2.22% | 552.03 万 | 261.29 万 | 1,190.11 万 | 898.86 万 | 582.00 万 | 3.21% | 23.86 | 16.86 | 20.9% | 轻度控盘 |
| 2026-01-09 | 16.63 | 0.85% | 312.24 万 | 0.00 万 | 472.58 万 | 1,042.38 万 | -257.55 万 | 2.36% | 23.34 | 16.54 | 15.2% | 轻度控盘 |
| 2026-01-08 | 16.49 | 0.92% | 92.20 万 | 115.22 万 | 492.10 万 | 326.75 万 | 142.33 万 | 1.53% | 23.14 | 16.46 | 16.5% | 轻度控盘 |
| 2026-01-07 | 16.34 | -0.85% | 253.45 万 | 453.87 万 | 425.40 万 | 732.38 万 | -507.40 万 | 2.07% | 22.93 | 16.38 | 15.0% | 轻度控盘 |
| 2026-01-06 | 16.48 | -0.24% | 388.30 万 | 360.35 万 | 404.47 万 | 410.00 万 | 22.42 万 | 2.26% | 23.13 | 16.55 | 14.1% | 轻度控盘 |
| 2026-01-05 | 16.52 | 0.85% | 0.00 万 | 0.00 万 | 598.14 万 | 317.29 万 | 280.84 万 | 1.70% | 23.19 | 16.50 | 13.2% | 轻度控盘 |
| 2025-12-31 | 16.38 | 0.86% | 0.00 万 | 0.00 万 | 60.04 万 | 265.25 万 | -205.21 万 | 1.25% | 22.99 | 16.33 | 4.8% | 不控盘 |
| 2025-12-30 | 16.24 | 0.06% | 0.00 万 | 22.37 万 | 184.81 万 | 291.83 万 | -129.40 万 | 1.24% | 22.79 | 16.28 | 8.0% | 不控盘 |
| 2025-12-29 | 16.23 | -0.43% | 0.00 万 | 0.00 万 | 111.81 万 | 72.34 万 | 39.47 万 | 1.04% | 22.78 | 16.24 | 7.2% | 不控盘 |
| 2025-12-26 | 16.30 | -0.73% | 176.72 万 | 0.00 万 | 120.56 万 | 323.95 万 | -26.68 万 | 1.48% | 22.88 | 16.39 | 9.7% | 不控盘 |
| 2025-12-25 | 16.42 | 0.98% | 0.00 万 | 0.00 万 | 212.98 万 | 242.52 万 | -29.54 万 | 1.18% | 23.05 | 16.36 | 8.9% | 不控盘 |
| 2025-12-24 | 16.26 | 1.82% | 0.00 万 | 0.00 万 | 261.00 万 | 274.75 万 | -13.75 万 | 1.48% | 22.82 | 16.22 | 8.9% | 不控盘 |
| 2025-12-23 | 15.97 | -1.30% | 0.00 万 | 0.00 万 | 143.34 万 | 189.79 万 | -46.45 万 | 1.19% | 22.41 | 16.03 | 7.7% | 不控盘 |
| 2025-12-22 | 16.18 | 0.19% | 0.00 万 | 0.00 万 | 245.01 万 | 312.94 万 | -67.93 万 | 1.27% | 22.71 | 16.21 | 10.4% | 轻度控盘 |
| 2025-12-19 | 16.15 | 0.00% | 0.00 万 | 22.30 万 | 257.73 万 | 405.75 万 | -170.32 万 | 1.21% | 22.67 | 16.18 | 12.0% | 轻度控盘 |
| 2025-12-18 | 16.15 | 1.83% | 36.77 万 | 0.00 万 | 668.01 万 | 677.85 万 | 26.93 万 | 2.27% | 22.67 | 16.14 | 15.5% | 轻度控盘 |
| 2025-12-17 | 15.86 | -0.13% | 354.57 万 | 0.00 万 | 581.56 万 | 830.72 万 | 105.41 万 | 2.34% | 22.26 | 15.68 | 17.5% | 轻度控盘 |
| 2025-12-16 | 15.88 | -0.81% | 169.04 万 | 218.23 万 | 801.85 万 | 1,085.22 万 | -332.57 万 | 2.16% | 22.29 | 15.85 | 17.4% | 轻度控盘 |
| 2025-12-15 | 16.01 | 0.00% | 234.70 万 | 73.25 万 | 44.78 万 | 78.37 万 | 127.87 万 | 1.37% | 22.47 | 16.04 | 9.6% | 不控盘 |
| 2025-12-12 | 16.01 | -1.90% | 0.00 万 | 345.67 万 | 423.48 万 | 807.93 万 | -730.13 万 | 2.43% | 22.47 | 16.21 | 8.8% | 不控盘 |
| 2025-12-11 | 16.32 | -2.80% | 0.00 万 | 32.33 万 | 251.30 万 | 724.72 万 | -505.75 万 | 2.17% | 22.90 | 16.51 | 7.3% | 不控盘 |
| 2025-12-10 | 16.79 | -1.29% | 206.49 万 | 130.35 万 | 248.24 万 | 403.96 万 | -79.58 万 | 2.17% | 23.56 | 16.81 | 11.1% | 轻度控盘 |
| 2025-12-09 | 17.01 | -1.79% | 0.00 万 | 119.63 万 | 429.71 万 | 1,075.59 万 | -765.51 万 | 2.24% | 23.87 | 17.16 | 10.5% | 轻度控盘 |
| 2025-12-08 | 17.32 | 1.76% | 546.03 万 | 0.00 万 | 1,127.98 万 | 1,023.56 万 | 650.46 万 | 3.53% | 24.31 | 17.38 | 17.5% | 轻度控盘 |
| 2025-12-05 | 17.02 | 1.31% | 0.00 万 | 0.00 万 | 283.69 万 | 208.58 万 | 75.11 万 | 1.49% | 23.89 | 16.87 | 10.7% | 轻度控盘 |
| 2025-12-04 | 16.80 | -1.12% | 167.64 万 | 0.00 万 | 293.44 万 | 420.22 万 | 40.86 万 | 1.33% | 23.58 | 16.84 | 14.2% | 轻度控盘 |