最新收盘价
17.64
元
↓ -0.19
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
-203.26 万
资金动向
💸 资金流出
机构参与度
17.4%
控盘程度
轻度控盘
📈 易明医药 (002826) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.64 | -1.07% | 183.81 万 | 456.37 万 | 602.74 万 | 533.44 万 | -203.26 万 | 1.44% | 30.85 | 17.75 | 17.4% | 轻度控盘 |
| 2025-12-11 | 17.83 | -1.55% | 0.00 万 | 283.77 万 | 481.20 万 | 754.13 万 | -556.71 万 | 1.46% | 31.19 | 17.98 | 13.4% | 轻度控盘 |
| 2025-12-10 | 18.11 | 0.56% | 106.44 万 | 0.54 万 | 698.33 万 | 402.50 万 | 401.73 万 | 1.35% | 31.68 | 18.07 | 19.5% | 轻度控盘 |
| 2025-12-09 | 18.01 | -2.38% | 0.00 万 | 376.96 万 | 735.22 万 | 864.35 万 | -506.09 万 | 1.71% | 31.50 | 18.30 | 16.9% | 轻度控盘 |
| 2025-12-08 | 18.45 | 0.82% | 239.00 万 | 109.86 万 | 1,712.36 万 | 1,188.18 万 | 653.33 万 | 2.14% | 32.27 | 18.37 | 24.3% | 轻度控盘 |
| 2025-12-05 | 18.30 | 0.72% | 645.07 万 | 340.08 万 | 680.83 万 | 1,573.28 万 | -587.47 万 | 2.05% | 32.01 | 18.15 | 18.6% | 轻度控盘 |
| 2025-12-04 | 18.17 | -0.22% | 0.00 万 | 527.25 万 | 591.79 万 | 513.28 万 | -448.74 万 | 1.60% | 31.78 | 18.22 | 13.4% | 轻度控盘 |
| 2025-12-03 | 18.21 | -0.92% | 157.89 万 | 0.00 万 | 255.69 万 | 473.09 万 | -59.51 万 | 1.08% | 31.85 | 18.24 | 14.5% | 轻度控盘 |
| 2025-12-02 | 18.38 | -0.65% | 183.00 万 | 332.21 万 | 392.17 万 | 973.94 万 | -730.98 万 | 1.58% | 32.15 | 18.36 | 14.3% | 轻度控盘 |
| 2025-12-01 | 18.50 | -2.53% | 434.90 万 | 1,104.12 万 | 1,046.09 万 | 1,344.18 万 | -967.30 万 | 2.19% | 32.36 | 18.68 | 18.9% | 轻度控盘 |
| 2025-11-28 | 18.98 | 1.50% | 113.16 万 | 230.98 万 | 519.24 万 | 674.55 万 | -273.12 万 | 1.54% | 33.20 | 18.81 | 13.9% | 轻度控盘 |
| 2025-11-27 | 18.70 | -0.80% | 148.58 万 | 0.00 万 | 293.34 万 | 993.49 万 | -551.57 万 | 1.26% | 32.71 | 18.80 | 13.1% | 轻度控盘 |
| 2025-11-26 | 18.85 | -0.58% | 0.00 万 | 0.00 万 | 427.61 万 | 576.65 万 | -149.03 万 | 1.14% | 32.97 | 18.96 | 14.1% | 轻度控盘 |
| 2025-11-25 | 18.96 | 1.44% | 0.00 万 | 305.82 万 | 770.73 万 | 553.64 万 | -88.73 万 | 1.76% | 33.16 | 19.01 | 17.0% | 轻度控盘 |
| 2025-11-24 | 18.69 | 1.25% | 131.94 万 | 0.00 万 | 787.98 万 | 1,047.72 万 | -127.80 万 | 1.80% | 32.69 | 18.53 | 19.6% | 轻度控盘 |
| 2025-11-21 | 18.46 | -3.60% | 1,658.49 万 | 497.62 万 | 928.87 万 | 1,497.08 万 | 592.66 万 | 2.62% | 32.29 | 18.63 | 27.2% | 中度控盘 |
| 2025-11-20 | 19.15 | 0.00% | 564.08 万 | 344.07 万 | 702.04 万 | 1,058.09 万 | -136.04 万 | 1.45% | 33.49 | 19.17 | 22.5% | 轻度控盘 |
| 2025-11-19 | 19.15 | -2.59% | 388.60 万 | 315.35 万 | 671.93 万 | 874.73 万 | -129.55 万 | 1.84% | 33.49 | 19.31 | 17.7% | 轻度控盘 |
| 2025-11-18 | 19.66 | -0.61% | 14.90 万 | 0.00 万 | 335.42 万 | 798.27 万 | -447.95 万 | 1.68% | 34.39 | 19.73 | 12.4% | 轻度控盘 |
| 2025-11-17 | 19.78 | -1.40% | 910.88 万 | 241.68 万 | 1,079.40 万 | 1,793.89 万 | -45.29 万 | 2.55% | 34.60 | 19.90 | 22.1% | 轻度控盘 |
| 2025-11-14 | 20.06 | -1.57% | 144.77 万 | 117.42 万 | 1,489.63 万 | 2,113.76 万 | -596.77 万 | 2.39% | 35.09 | 20.28 | 20.5% | 轻度控盘 |
| 2025-11-13 | 20.38 | 1.14% | 254.35 万 | 539.02 万 | 1,698.03 万 | 2,315.33 万 | -901.97 万 | 2.71% | 35.65 | 20.27 | 21.3% | 轻度控盘 |
| 2025-11-12 | 20.15 | -0.49% | 121.32 万 | 842.30 万 | 1,534.48 万 | 1,182.97 万 | -369.47 万 | 2.12% | 35.24 | 20.23 | 23.4% | 轻度控盘 |
| 2025-11-11 | 20.25 | 0.15% | 14.46 万 | 924.90 万 | 1,725.89 万 | 1,844.41 万 | -1,028.96 万 | 2.29% | 35.42 | 20.11 | 22.7% | 轻度控盘 |
| 2025-11-10 | 20.22 | 1.61% | 1,014.18 万 | 782.34 万 | 2,434.37 万 | 2,144.93 万 | 521.28 万 | 3.08% | 35.37 | 20.20 | 27.2% | 中度控盘 |
| 2025-11-07 | 19.90 | -0.15% | 367.16 万 | 194.71 万 | 775.98 万 | 1,620.53 万 | -672.11 万 | 1.86% | 34.81 | 19.95 | 18.7% | 轻度控盘 |
| 2025-11-06 | 19.93 | -1.43% | 119.46 万 | 358.30 万 | 920.42 万 | 1,304.99 万 | -623.42 万 | 1.86% | 34.86 | 19.90 | 18.8% | 轻度控盘 |
| 2025-11-05 | 20.22 | -0.15% | 108.67 万 | 485.82 万 | 1,080.57 万 | 1,366.66 万 | -663.23 万 | 1.91% | 35.37 | 20.16 | 19.8% | 轻度控盘 |
| 2025-11-04 | 20.25 | -0.64% | 453.24 万 | 0.00 万 | 1,622.91 万 | 1,807.98 万 | 268.17 万 | 2.39% | 35.42 | 20.26 | 23.4% | 轻度控盘 |
| 2025-11-03 | 20.38 | 1.34% | 121.32 万 | 864.48 万 | 1,871.47 万 | 2,466.23 万 | -1,337.92 万 | 3.39% | 35.65 | 20.27 | 19.1% | 轻度控盘 |
| 2025-10-31 | 20.11 | 0.05% | 274.08 万 | 123.98 万 | 1,721.12 万 | 2,577.57 万 | -706.35 万 | 3.11% | 35.17 | 20.06 | 21.0% | 轻度控盘 |
| 2025-10-30 | 20.10 | -1.81% | 458.08 万 | 1,055.51 万 | 2,814.52 万 | 3,581.25 万 | -1,364.15 万 | 4.39% | 35.16 | 20.43 | 22.8% | 轻度控盘 |
| 2025-10-29 | 20.47 | 1.69% | 1,113.74 万 | 973.67 万 | 3,209.91 万 | 3,193.95 万 | 156.03 万 | 4.55% | 35.80 | 20.41 | 26.5% | 中度控盘 |
| 2025-10-28 | 20.13 | 0.50% | 554.45 万 | 442.55 万 | 2,124.25 万 | 3,224.95 万 | -988.80 万 | 3.56% | 35.21 | 20.04 | 24.6% | 轻度控盘 |
| 2025-10-27 | 20.03 | 2.19% | 818.76 万 | 1,021.33 万 | 3,725.16 万 | 3,518.30 万 | 4.30 万 | 4.55% | 35.03 | 19.95 | 27.3% | 中度控盘 |
| 2025-10-24 | 19.60 | 2.83% | 2,013.49 万 | 1,015.14 万 | 5,840.56 万 | 3,899.08 万 | 2,939.83 万 | 6.72% | 34.28 | 19.81 | 29.2% | 中度控盘 |
| 2025-10-23 | 19.06 | -0.37% | 0.00 万 | 148.39 万 | 862.14 万 | 1,245.34 万 | -531.59 万 | 2.30% | 33.34 | 19.00 | 16.1% | 轻度控盘 |
| 2025-10-22 | 19.13 | -0.26% | 91.20 万 | 1,036.19 万 | 2,087.88 万 | 2,317.34 万 | -1,174.45 万 | 2.91% | 33.46 | 19.22 | 22.9% | 轻度控盘 |
| 2025-10-21 | 19.18 | 1.64% | 25.23 万 | 152.56 万 | 1,232.44 万 | 1,570.62 万 | -465.51 万 | 2.44% | 33.55 | 18.97 | 19.5% | 轻度控盘 |
| 2025-10-20 | 18.87 | 2.67% | 757.60 万 | 619.07 万 | 1,315.63 万 | 1,264.53 万 | 189.63 万 | 2.71% | 33.00 | 18.66 | 23.7% | 轻度控盘 |
| 2025-10-17 | 18.38 | -1.71% | 1,016.24 万 | 449.97 万 | 1,426.16 万 | 2,652.67 万 | -660.23 万 | 3.40% | 32.15 | 18.71 | 22.2% | 轻度控盘 |
| 2025-10-16 | 18.70 | -1.16% | 106.36 万 | 875.33 万 | 1,477.28 万 | 1,440.53 万 | -732.21 万 | 2.79% | 32.71 | 18.78 | 19.4% | 轻度控盘 |
| 2025-10-15 | 18.92 | 2.71% | 0.00 万 | 0.00 万 | 1,521.31 万 | 1,521.67 万 | -0.35 万 | 2.94% | 33.09 | 18.81 | 19.3% | 轻度控盘 |