最新收盘价
10.82
元
↑ 0.17
(1.60%)
当日涨跌幅
1.60%
今日变动
📈 上涨
主力净流入
190.56 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 纳尔股份 (002825) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.82 | 1.60% | 0.00 万 | 0.00 万 | 825.11 万 | 634.56 万 | 190.56 万 | 1.46% | 19.24 | 10.73 | 22.0% | 轻度控盘 |
| 2026-02-02 | 10.65 | -1.75% | 309.10 万 | 122.10 万 | 1,423.00 万 | 1,544.32 万 | 65.68 万 | 2.36% | 18.94 | 10.81 | 25.3% | 中度控盘 |
| 2026-01-30 | 10.84 | 1.88% | 0.00 万 | 106.63 万 | 1,589.83 万 | 1,474.48 万 | 8.72 万 | 2.52% | 19.28 | 10.76 | 23.9% | 轻度控盘 |
| 2026-01-29 | 10.64 | -0.19% | 117.70 万 | 0.00 万 | 1,124.14 万 | 1,237.31 万 | 4.54 万 | 1.96% | 18.92 | 10.68 | 23.3% | 轻度控盘 |
| 2026-01-28 | 10.66 | -1.57% | 955.29 万 | 275.08 万 | 1,014.92 万 | 1,533.98 万 | 161.15 万 | 2.28% | 18.96 | 10.68 | 27.4% | 中度控盘 |
| 2026-01-27 | 10.83 | -0.73% | 0.00 万 | 106.03 万 | 1,001.69 万 | 1,460.35 万 | -564.68 万 | 2.40% | 19.26 | 10.72 | 18.8% | 轻度控盘 |
| 2026-01-26 | 10.91 | -2.59% | 101.68 万 | 1,589.85 万 | 2,086.58 万 | 2,149.44 万 | -1,551.04 万 | 3.56% | 19.40 | 10.96 | 22.7% | 轻度控盘 |
| 2026-01-23 | 11.20 | 0.27% | 245.74 万 | 130.59 万 | 1,710.04 万 | 1,574.88 万 | 250.30 万 | 2.45% | 19.92 | 11.16 | 25.5% | 中度控盘 |
| 2026-01-22 | 11.17 | 0.45% | 0.00 万 | 0.00 万 | 1,101.97 万 | 1,375.02 万 | -273.05 万 | 1.87% | 19.86 | 11.14 | 21.1% | 轻度控盘 |
| 2026-01-21 | 11.12 | 0.82% | 0.00 万 | 147.39 万 | 1,546.35 万 | 1,828.43 万 | -429.47 万 | 2.62% | 19.77 | 11.06 | 21.9% | 轻度控盘 |
| 2026-01-20 | 11.03 | -0.54% | 220.66 万 | 325.58 万 | 1,303.91 万 | 1,758.14 万 | -559.16 万 | 2.61% | 19.61 | 11.05 | 21.9% | 轻度控盘 |
| 2026-01-19 | 11.09 | 1.28% | 686.41 万 | 1,541.79 万 | 1,845.79 万 | 2,630.14 万 | -1,639.73 万 | 3.32% | 19.72 | 10.99 | 25.0% | 中度控盘 |
| 2026-01-16 | 10.95 | 1.48% | 255.40 万 | 667.00 万 | 2,073.28 万 | 2,820.78 万 | -1,159.10 万 | 3.82% | 19.47 | 10.84 | 22.2% | 轻度控盘 |
| 2026-01-15 | 10.79 | -4.51% | 491.22 万 | 996.64 万 | 3,152.96 万 | 5,932.95 万 | -3,285.42 万 | 6.70% | 19.19 | 10.85 | 20.9% | 轻度控盘 |
| 2026-01-14 | 11.30 | -0.44% | 224.24 万 | 413.13 万 | 2,613.37 万 | 2,835.11 万 | -410.63 万 | 4.01% | 20.09 | 11.34 | 24.4% | 轻度控盘 |
| 2026-01-13 | 11.35 | -3.81% | 450.60 万 | 1,151.28 万 | 2,328.44 万 | 2,784.06 万 | -1,156.30 万 | 4.54% | 20.18 | 11.50 | 22.1% | 轻度控盘 |
| 2026-01-12 | 11.80 | 1.03% | 782.95 万 | 1,755.14 万 | 3,860.93 万 | 3,377.50 万 | -488.77 万 | 4.99% | 20.98 | 11.72 | 27.9% | 中度控盘 |
| 2026-01-09 | 11.68 | -0.34% | 209.45 万 | 286.76 万 | 2,014.05 万 | 2,549.59 万 | -612.86 万 | 3.86% | 20.77 | 11.59 | 21.1% | 轻度控盘 |
| 2026-01-08 | 11.72 | 3.63% | 306.21 万 | 113.66 万 | 4,096.50 万 | 3,890.68 万 | 398.37 万 | 5.33% | 20.84 | 11.67 | 25.4% | 中度控盘 |
| 2026-01-07 | 11.31 | -1.14% | 543.36 万 | 786.71 万 | 1,539.72 万 | 2,037.99 万 | -741.61 万 | 3.28% | 20.11 | 11.36 | 22.4% | 轻度控盘 |
| 2026-01-06 | 11.44 | -1.38% | 722.19 万 | 176.12 万 | 1,767.64 万 | 3,088.89 万 | -775.17 万 | 4.16% | 20.34 | 11.49 | 21.2% | 轻度控盘 |
| 2026-01-05 | 11.60 | 0.96% | 1,133.80 万 | 467.10 万 | 1,543.73 万 | 2,169.68 万 | 40.75 万 | 3.37% | 20.63 | 11.56 | 24.3% | 轻度控盘 |
| 2025-12-31 | 11.49 | -2.79% | 676.28 万 | 2,314.08 万 | 1,590.21 万 | 2,734.62 万 | -2,782.21 万 | 4.22% | 20.43 | 11.58 | 19.7% | 轻度控盘 |
| 2025-12-30 | 11.82 | -2.15% | 312.83 万 | 236.58 万 | 1,611.88 万 | 2,033.26 万 | -345.12 万 | 3.55% | 21.02 | 11.97 | 19.8% | 轻度控盘 |
| 2025-12-29 | 12.08 | 1.34% | 1,472.77 万 | 591.37 万 | 2,525.03 万 | 3,358.05 万 | 48.39 万 | 5.21% | 21.48 | 11.99 | 24.4% | 轻度控盘 |
| 2025-12-26 | 11.92 | 1.02% | 330.76 万 | 330.20 万 | 4,309.27 万 | 4,631.12 万 | -321.29 万 | 7.11% | 21.20 | 12.13 | 21.8% | 轻度控盘 |
| 2025-12-25 | 11.80 | 1.20% | 399.99 万 | 474.78 万 | 3,159.86 万 | 2,773.78 万 | 311.29 万 | 4.36% | 20.98 | 11.81 | 24.5% | 轻度控盘 |
| 2025-12-24 | 11.66 | 1.13% | 187.24 万 | 116.40 万 | 1,435.25 万 | 1,552.90 万 | -46.80 万 | 3.00% | 20.73 | 11.62 | 19.4% | 轻度控盘 |
| 2025-12-23 | 11.53 | -3.03% | 390.96 万 | 973.06 万 | 2,121.06 万 | 3,641.78 万 | -2,102.81 万 | 4.76% | 20.50 | 11.62 | 19.4% | 轻度控盘 |
| 2025-12-22 | 11.89 | -1.74% | 220.44 万 | 401.40 万 | 2,047.17 万 | 2,843.21 万 | -977.01 万 | 4.16% | 21.14 | 11.89 | 19.5% | 轻度控盘 |
| 2025-12-19 | 12.10 | 0.83% | 533.99 万 | 371.20 万 | 2,847.23 万 | 3,549.24 万 | -539.23 万 | 5.33% | 21.52 | 11.99 | 21.9% | 轻度控盘 |
| 2025-12-18 | 12.00 | -3.69% | 417.78 万 | 1,208.44 万 | 3,596.20 万 | 5,892.39 万 | -3,086.85 万 | 7.24% | 21.34 | 12.11 | 22.1% | 轻度控盘 |
| 2025-12-17 | 12.46 | -0.88% | 376.40 万 | 1,088.18 万 | 5,909.73 万 | 5,111.56 万 | 86.39 万 | 7.29% | 22.16 | 12.45 | 27.9% | 中度控盘 |
| 2025-12-16 | 12.57 | 3.97% | 2,055.87 万 | 1,524.16 万 | 1.17 亿 | 7,448.16 万 | 4,803.85 万 | 12.15% | 22.35 | 12.54 | 32.3% | 中度控盘 |
| 2025-12-15 | 12.09 | 0.08% | 1,024.73 万 | 147.37 万 | 6,106.17 万 | 4,016.64 万 | 2,966.89 万 | 7.65% | 21.50 | 12.11 | 27.6% | 中度控盘 |
| 2025-12-12 | 12.08 | 2.55% | 584.99 万 | 392.20 万 | 7,264.30 万 | 4,529.96 万 | 2,927.12 万 | 8.63% | 21.48 | 11.92 | 26.7% | 中度控盘 |
| 2025-12-11 | 11.78 | -2.73% | 916.61 万 | 2,677.83 万 | 3,219.37 万 | 5,680.66 万 | -4,222.51 万 | 8.50% | 20.95 | 11.91 | 22.0% | 轻度控盘 |
| 2025-12-10 | 12.11 | -0.33% | 2,428.11 万 | 3,019.33 万 | 7,697.82 万 | 8,935.49 万 | -1,828.88 万 | 14.75% | 21.53 | 12.15 | 25.7% | 中度控盘 |
| 2025-12-09 | 12.15 | 5.93% | 1.93 亿 | 1.04 亿 | 2.18 亿 | 1.63 亿 | 1.44 亿 | 25.08% | 21.61 | 12.25 | 40.6% | 完全控盘 |
| 2025-12-08 | 11.47 | 1.24% | 230.99 万 | 282.50 万 | 2,782.45 万 | 2,380.34 万 | 350.59 万 | 4.51% | 20.40 | 11.40 | 22.2% | 轻度控盘 |
| 2025-12-05 | 11.33 | 0.35% | 170.10 万 | 249.57 万 | 2,162.52 万 | 1,940.25 万 | 142.81 万 | 3.69% | 20.15 | 11.32 | 21.2% | 轻度控盘 |
| 2025-12-04 | 11.29 | -1.66% | 248.22 万 | 1,315.56 万 | 1,752.58 万 | 1,971.12 万 | -1,285.88 万 | 4.36% | 20.08 | 11.34 | 17.9% | 轻度控盘 |