最新收盘价
17.78
元
↑ 0.07
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
-1,339.34 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 凯中精密 (002823) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 17.78 | 0.40% | 520.09 万 | 626.52 万 | 4,329.78 万 | 5,562.70 万 | -1,339.34 万 | 6.50% | 24.45 | 17.90 | 21.7% | 轻度控盘 |
| 2025-10-30 | 17.71 | 0.63% | 2,111.08 万 | 1,162.49 万 | 7,098.01 万 | 4,156.37 万 | 3,890.24 万 | 8.03% | 24.36 | 17.83 | 27.4% | 中度控盘 |
| 2025-10-29 | 17.60 | 0.46% | 1,120.59 万 | 885.37 万 | 3,857.30 万 | 4,306.55 万 | -214.02 万 | 5.30% | 24.21 | 17.54 | 24.2% | 轻度控盘 |
| 2025-10-28 | 17.52 | 0.00% | 468.71 万 | 1,112.85 万 | 4,341.83 万 | 3,850.85 万 | -153.17 万 | 5.07% | 24.10 | 17.48 | 24.5% | 轻度控盘 |
| 2025-10-27 | 17.52 | 1.21% | 384.79 万 | 1,112.13 万 | 5,910.91 万 | 5,557.63 万 | -374.06 万 | 7.38% | 24.10 | 17.43 | 22.4% | 轻度控盘 |
| 2025-10-24 | 17.31 | 5.48% | 2,066.94 万 | 2,327.77 万 | 8,837.40 万 | 9,391.16 万 | -814.59 万 | 11.38% | 23.81 | 17.23 | 23.2% | 轻度控盘 |
| 2025-10-23 | 16.41 | 0.06% | 237.42 万 | 943.18 万 | 1,800.22 万 | 1,871.34 万 | -776.89 万 | 3.51% | 22.57 | 16.15 | 17.8% | 轻度控盘 |
| 2025-10-22 | 16.40 | -2.03% | 114.94 万 | 271.51 万 | 1,835.37 万 | 1,826.98 万 | -148.17 万 | 3.64% | 22.56 | 16.45 | 17.1% | 轻度控盘 |
| 2025-10-21 | 16.74 | 2.07% | 498.64 万 | 266.37 万 | 3,017.18 万 | 3,117.42 万 | 132.02 万 | 5.67% | 23.02 | 16.66 | 18.6% | 轻度控盘 |
| 2025-10-20 | 16.40 | 3.93% | 905.10 万 | 1,591.83 万 | 3,546.08 万 | 5,739.77 万 | -2,880.42 万 | 7.43% | 22.56 | 16.45 | 19.3% | 轻度控盘 |
| 2025-10-17 | 15.78 | -9.88% | 634.98 万 | 2,864.66 万 | 8,341.50 万 | 8,193.86 万 | -2,082.04 万 | 12.75% | 21.70 | 16.38 | 21.4% | 轻度控盘 |
| 2025-10-16 | 17.51 | 0.86% | 953.80 万 | 957.45 万 | 7,146.77 万 | 3,957.79 万 | 3,185.33 万 | 8.22% | 24.08 | 17.48 | 24.9% | 轻度控盘 |
| 2025-10-15 | 17.36 | 2.60% | 1,056.82 万 | 1,865.87 万 | 5,030.76 万 | 5,503.47 万 | -1,281.76 万 | 7.06% | 23.88 | 17.21 | 22.6% | 轻度控盘 |
| 2025-10-14 | 16.92 | 0.71% | 2,886.07 万 | 6,713.79 万 | 7,782.23 万 | 9,531.02 万 | -5,576.50 万 | 11.57% | 23.27 | 17.47 | 23.5% | 轻度控盘 |
| 2025-10-13 | 16.80 | -2.38% | 503.35 万 | 388.48 万 | 2,575.20 万 | 2,975.95 万 | -285.87 万 | 5.06% | 23.11 | 16.51 | 20.6% | 轻度控盘 |
| 2025-10-10 | 17.21 | 0.35% | 568.17 万 | 601.06 万 | 5,363.66 万 | 5,056.08 万 | 274.68 万 | 6.01% | 23.67 | 17.22 | 26.1% | 中度控盘 |
| 2025-10-09 | 17.15 | 2.08% | 1,153.29 万 | 547.05 万 | 4,709.23 万 | 3,700.97 万 | 1,614.49 万 | 4.95% | 23.59 | 17.00 | 28.9% | 中度控盘 |
| 2025-09-30 | 16.80 | -2.15% | 781.78 万 | 902.32 万 | 3,796.76 万 | 3,786.21 万 | -110.00 万 | 5.13% | 23.11 | 16.89 | 24.0% | 轻度控盘 |
| 2025-09-29 | 17.17 | 3.25% | 972.27 万 | 969.22 万 | 4,983.07 万 | 4,124.42 万 | 861.70 万 | 6.14% | 24.92 | 17.01 | 25.4% | 中度控盘 |
| 2025-09-26 | 16.63 | -2.18% | 301.74 万 | 736.23 万 | 3,493.26 万 | 3,410.64 万 | -351.87 万 | 4.64% | 24.14 | 16.75 | 23.0% | 轻度控盘 |
| 2025-09-25 | 17.00 | 2.10% | 1,372.15 万 | 1,253.39 万 | 5,185.67 万 | 4,482.22 万 | 822.21 万 | 6.21% | 24.67 | 16.97 | 25.4% | 中度控盘 |
| 2025-09-24 | 16.65 | 0.79% | 268.68 万 | 121.39 万 | 2,758.15 万 | 3,509.07 万 | -603.64 万 | 3.91% | 24.16 | 16.50 | 20.9% | 轻度控盘 |
| 2025-09-23 | 16.70 | -1.12% | 134.32 万 | 2,176.33 万 | 3,225.14 万 | 5,065.28 万 | -3,882.15 万 | 5.91% | 24.24 | 16.48 | 18.2% | 轻度控盘 |
| 2025-09-22 | 16.89 | -0.18% | 413.40 万 | 1,727.22 万 | 2,336.35 万 | 3,250.47 万 | -2,227.93 万 | 4.00% | 24.51 | 16.87 | 20.3% | 轻度控盘 |
| 2025-09-19 | 16.92 | -1.34% | 1,011.01 万 | 1,303.02 万 | 3,148.88 万 | 4,234.35 万 | -1,377.47 万 | 5.08% | 24.56 | 16.96 | 22.4% | 轻度控盘 |
| 2025-09-18 | 17.15 | -2.39% | 912.40 万 | 1,830.29 万 | 7,695.19 万 | 9,708.52 万 | -2,931.22 万 | 9.73% | 24.89 | 17.50 | 23.0% | 轻度控盘 |
| 2025-09-17 | 17.57 | 1.62% | 859.00 万 | 608.23 万 | 6,112.23 万 | 8,075.08 万 | -1,712.07 万 | 8.32% | 25.50 | 17.54 | 22.2% | 轻度控盘 |
| 2025-09-16 | 17.29 | 2.43% | 471.40 万 | 441.28 万 | 4,928.74 万 | 5,393.86 万 | -435.00 万 | 6.33% | 25.09 | 17.10 | 22.6% | 轻度控盘 |
| 2025-09-15 | 16.88 | 0.12% | 685.29 万 | 1,156.34 万 | 2,378.79 万 | 3,307.45 万 | -1,399.71 万 | 3.79% | 24.50 | 16.99 | 22.5% | 轻度控盘 |
| 2025-09-12 | 16.86 | -1.52% | 513.14 万 | 1,586.92 万 | 2,661.60 万 | 3,421.76 万 | -1,833.94 万 | 3.93% | 24.47 | 16.96 | 22.5% | 轻度控盘 |
| 2025-09-11 | 17.12 | 2.64% | 764.64 万 | 409.70 万 | 3,723.51 万 | 3,076.83 万 | 1,001.62 万 | 4.40% | 24.85 | 16.87 | 25.5% | 中度控盘 |
| 2025-09-10 | 16.68 | -1.65% | 384.47 万 | 830.42 万 | 2,032.54 万 | 2,494.67 万 | -908.08 万 | 3.11% | 24.21 | 16.79 | 22.1% | 轻度控盘 |
| 2025-09-09 | 16.96 | -1.28% | 778.29 万 | 553.90 万 | 2,766.32 万 | 3,446.02 万 | -455.31 万 | 4.13% | 24.61 | 16.96 | 23.0% | 轻度控盘 |
| 2025-09-08 | 17.18 | 1.78% | 375.04 万 | 287.54 万 | 5,560.62 万 | 4,026.32 万 | 1,621.80 万 | 5.97% | 24.93 | 17.11 | 25.3% | 中度控盘 |
| 2025-09-05 | 16.88 | 2.74% | 326.64 万 | 212.38 万 | 2,753.54 万 | 3,141.90 万 | -274.10 万 | 4.10% | 24.50 | 16.72 | 21.4% | 轻度控盘 |
| 2025-09-04 | 16.43 | -0.30% | 580.52 万 | 2,816.90 万 | 5,882.81 万 | 4,790.35 万 | -1,143.91 万 | 6.19% | 23.85 | 16.53 | 25.3% | 中度控盘 |
| 2025-09-03 | 16.48 | -2.08% | 440.32 万 | 659.51 万 | 2,475.20 万 | 3,302.46 万 | -1,046.45 万 | 4.57% | 23.92 | 16.74 | 19.3% | 轻度控盘 |
| 2025-09-02 | 16.83 | -1.23% | 364.39 万 | 1,523.52 万 | 4,044.78 万 | 5,038.18 万 | -2,152.53 万 | 6.59% | 24.43 | 16.81 | 20.1% | 轻度控盘 |