最新收盘价
99.00
元
↑ 3.69
(3.87%)
当日涨跌幅
3.87%
今日变动
📈 上涨
主力净流入
-227.82 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 凯莱英 (002821) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 99.00 | 3.87% | 3,666.03 万 | 3,762.01 万 | 6,864.88 万 | 6,996.72 万 | -227.82 万 | 1.24% | 33.48 | 97.53 | 26.2% | 中度控盘 |
| 2026-02-02 | 95.31 | -3.85% | 1,776.23 万 | 2,468.60 万 | 5,953.14 万 | 6,222.82 万 | -962.05 万 | 1.14% | 32.24 | 97.07 | 23.3% | 轻度控盘 |
| 2026-01-30 | 99.13 | -0.97% | 1,297.82 万 | 519.27 万 | 6,256.40 万 | 6,233.48 万 | 801.47 万 | 1.13% | 33.53 | 99.87 | 22.5% | 轻度控盘 |
| 2026-01-29 | 100.10 | 1.39% | 2,802.74 万 | 2,066.47 万 | 7,526.58 万 | 7,778.75 万 | 484.10 万 | 1.22% | 33.86 | 99.87 | 25.4% | 中度控盘 |
| 2026-01-28 | 98.73 | -1.25% | 1,224.34 万 | 1,554.21 万 | 4,909.04 万 | 7,249.31 万 | -2,670.13 万 | 1.05% | 33.39 | 98.68 | 21.4% | 轻度控盘 |
| 2026-01-27 | 99.98 | -1.33% | 1,034.91 万 | 1,710.64 万 | 6,999.91 万 | 1.22 亿 | -5,898.58 万 | 1.22% | 33.81 | 99.79 | 23.1% | 轻度控盘 |
| 2026-01-26 | 101.33 | -2.85% | 3,795.97 万 | 4,264.40 万 | 8,943.82 万 | 9,625.92 万 | -1,150.54 万 | 1.45% | 34.27 | 101.79 | 26.5% | 中度控盘 |
| 2026-01-23 | 104.30 | 1.40% | 1,425.00 万 | 2,701.69 万 | 7,693.06 万 | 8,426.68 万 | -2,010.31 万 | 1.12% | 35.25 | 104.04 | 26.3% | 中度控盘 |
| 2026-01-22 | 102.86 | -0.91% | 911.51 万 | 936.48 万 | 5,329.66 万 | 5,159.49 万 | 145.19 万 | 0.84% | 34.76 | 102.99 | 25.7% | 中度控盘 |
| 2026-01-21 | 103.80 | 0.58% | 6,739.93 万 | 3,960.89 万 | 8,538.89 万 | 9,570.29 万 | 1,747.64 万 | 1.23% | 35.08 | 104.43 | 33.1% | 中度控盘 |
| 2026-01-20 | 103.20 | -0.72% | 5,354.60 万 | 4,045.71 万 | 7,540.70 万 | 1.29 亿 | -4,004.44 万 | 1.45% | 34.88 | 102.49 | 27.2% | 中度控盘 |
| 2026-01-19 | 103.95 | -3.15% | 3,257.60 万 | 7,990.62 万 | 1.11 亿 | 1.44 亿 | -8,040.01 万 | 1.77% | 35.13 | 104.76 | 26.8% | 中度控盘 |
| 2026-01-16 | 107.33 | 0.78% | 3,719.46 万 | 4,809.34 万 | 1.46 亿 | 1.76 亿 | -4,067.55 万 | 1.88% | 36.27 | 106.90 | 30.0% | 中度控盘 |
| 2026-01-15 | 106.50 | 2.36% | 5,290.76 万 | 4,812.09 万 | 2.07 亿 | 2.07 亿 | 540.97 万 | 2.09% | 35.99 | 106.11 | 35.0% | 中度控盘 |
| 2026-01-14 | 104.04 | -1.73% | 1.08 亿 | 1.28 亿 | 2.65 亿 | 3.01 亿 | -5,587.47 万 | 3.16% | 35.16 | 105.78 | 33.7% | 中度控盘 |
| 2026-01-13 | 105.87 | 1.32% | 1.24 亿 | 9,791.71 万 | 2.42 亿 | 2.53 亿 | 1,594.62 万 | 2.88% | 35.78 | 106.93 | 34.7% | 中度控盘 |
| 2026-01-12 | 104.49 | 0.50% | 4,955.13 万 | 5,540.47 万 | 1.57 亿 | 1.58 亿 | -621.13 万 | 1.90% | 35.31 | 103.68 | 31.5% | 中度控盘 |
| 2026-01-09 | 103.97 | 3.60% | 1.01 亿 | 8,625.20 万 | 1.85 亿 | 1.89 亿 | 1,067.76 万 | 2.56% | 35.14 | 102.18 | 32.4% | 中度控盘 |
| 2026-01-08 | 100.36 | -0.69% | 2,202.91 万 | 3,061.44 万 | 1.02 亿 | 1.23 亿 | -2,887.83 万 | 1.44% | 33.92 | 100.81 | 28.4% | 中度控盘 |
| 2026-01-07 | 101.06 | 4.61% | 1.10 亿 | 8,071.23 万 | 2.60 亿 | 2.84 亿 | 460.87 万 | 3.25% | 34.15 | 100.18 | 33.2% | 中度控盘 |
| 2026-01-06 | 96.61 | 0.76% | 2,246.70 万 | 2,869.11 万 | 1.01 亿 | 8,803.20 万 | 630.37 万 | 1.26% | 32.65 | 96.00 | 29.4% | 中度控盘 |
| 2026-01-05 | 95.88 | 3.17% | 3,823.34 万 | 3,179.56 万 | 1.33 亿 | 1.31 亿 | 793.24 万 | 1.84% | 32.40 | 95.62 | 27.8% | 中度控盘 |
| 2025-12-31 | 92.93 | -0.08% | 100.31 万 | 1,232.89 万 | 3,860.28 万 | 5,549.75 万 | -2,822.06 万 | 0.82% | 31.41 | 93.42 | 20.4% | 轻度控盘 |
| 2025-12-30 | 93.00 | -2.31% | 2,895.29 万 | 2,102.40 万 | 6,516.19 万 | 8,847.41 万 | -1,538.33 万 | 1.34% | 31.43 | 93.44 | 24.7% | 轻度控盘 |
| 2025-12-29 | 95.20 | 0.00% | 2,583.87 万 | 2,106.27 万 | 7,877.16 万 | 9,396.90 万 | -1,042.14 万 | 1.21% | 32.17 | 95.05 | 27.8% | 中度控盘 |
| 2025-12-26 | 95.20 | -0.85% | 1,271.08 万 | 2,256.82 万 | 3,691.39 万 | 5,376.38 万 | -2,670.73 万 | 0.76% | 32.17 | 95.40 | 24.5% | 轻度控盘 |
| 2025-12-25 | 96.02 | 0.78% | 1,474.01 万 | 705.69 万 | 5,500.74 万 | 6,667.42 万 | -398.36 万 | 0.80% | 32.45 | 95.76 | 28.3% | 中度控盘 |
| 2025-12-24 | 95.28 | -0.27% | 1,237.50 万 | 3,085.76 万 | 9,603.60 万 | 1.00 亿 | -2,288.19 万 | 1.16% | 32.20 | 95.25 | 29.2% | 中度控盘 |
| 2025-12-23 | 95.54 | 0.89% | 1,620.81 万 | 2,107.08 万 | 5,790.02 万 | 6,761.16 万 | -1,457.42 万 | 1.03% | 32.29 | 95.59 | 25.7% | 中度控盘 |
| 2025-12-22 | 94.70 | -0.09% | 955.82 万 | 2,164.95 万 | 9,031.77 万 | 8,096.92 万 | -274.28 万 | 1.24% | 32.00 | 95.19 | 27.0% | 中度控盘 |
| 2025-12-19 | 94.79 | 4.13% | 3,601.26 万 | 3,706.29 万 | 1.59 亿 | 1.27 亿 | 3,008.91 万 | 2.08% | 32.03 | 94.13 | 28.7% | 中度控盘 |
| 2025-12-18 | 91.03 | -0.83% | 258.69 万 | 679.44 万 | 3,881.21 万 | 4,119.72 万 | -659.25 万 | 0.66% | 30.76 | 91.58 | 23.3% | 轻度控盘 |
| 2025-12-17 | 91.79 | 1.47% | 452.25 万 | 846.75 万 | 3,828.13 万 | 5,332.60 万 | -1,898.97 万 | 0.73% | 31.02 | 91.01 | 22.4% | 轻度控盘 |
| 2025-12-16 | 90.46 | -1.83% | 332.27 万 | 1,492.75 万 | 5,011.45 万 | 5,971.92 万 | -2,120.95 万 | 0.73% | 30.57 | 90.90 | 25.8% | 中度控盘 |
| 2025-12-15 | 92.15 | -2.05% | 341.22 万 | 486.30 万 | 4,347.18 万 | 5,555.75 万 | -1,353.65 万 | 0.83% | 31.14 | 92.75 | 23.0% | 轻度控盘 |
| 2025-12-12 | 94.08 | 0.62% | 1,314.95 万 | 4,285.18 万 | 9,550.77 万 | 6,247.98 万 | 332.56 万 | 1.27% | 31.79 | 93.88 | 27.7% | 中度控盘 |
| 2025-12-11 | 93.50 | 0.05% | 708.35 万 | 1,244.64 万 | 6,695.20 万 | 6,515.50 万 | -356.59 万 | 0.92% | 31.60 | 93.94 | 27.5% | 中度控盘 |
| 2025-12-10 | 93.45 | 0.74% | 118.36 万 | 353.54 万 | 4,154.24 万 | 4,691.62 万 | -772.55 万 | 0.78% | 31.58 | 92.76 | 22.7% | 轻度控盘 |
| 2025-12-09 | 92.76 | -0.60% | 4,498.95 万 | 1,278.80 万 | 6,945.36 万 | 7,251.10 万 | 2,914.41 万 | 1.12% | 31.35 | 93.90 | 30.9% | 中度控盘 |
| 2025-12-08 | 93.32 | 1.17% | 480.61 万 | 822.25 万 | 4,206.50 万 | 5,360.19 万 | -1,495.34 万 | 0.79% | 31.54 | 93.23 | 23.0% | 轻度控盘 |
| 2025-12-05 | 92.24 | 1.54% | 1,162.01 万 | 459.72 万 | 4,504.65 万 | 6,165.65 万 | -958.71 万 | 0.85% | 31.17 | 91.74 | 24.5% | 轻度控盘 |
| 2025-12-04 | 90.84 | -1.86% | 2,718.42 万 | 1,864.71 万 | 5,358.94 万 | 7,794.07 万 | -1,581.41 万 | 1.08% | 30.70 | 90.93 | 26.1% | 中度控盘 |