最新收盘价
12.12
元
↑ 0.05
(0.41%)
当日涨跌幅
0.41%
今日变动
📈 上涨
主力净流入
-383.67 万
资金动向
💸 资金流出
机构参与度
14.4%
控盘程度
轻度控盘
📈 桂发祥 (002820) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.12 | 0.41% | 121.98 万 | 288.35 万 | 814.47 万 | 1,031.77 万 | -383.67 万 | 3.18% | 1,790.80 | 12.08 | 14.4% | 轻度控盘 |
| 2026-02-02 | 12.07 | -0.17% | 101.72 万 | 123.10 万 | 1,951.25 万 | 1,657.51 万 | 272.36 万 | 4.22% | 1,783.41 | 12.26 | 18.9% | 轻度控盘 |
| 2026-01-30 | 12.09 | 0.58% | 365.70 万 | 144.24 万 | 1,145.69 万 | 1,490.19 万 | -123.05 万 | 3.65% | 1,786.37 | 12.02 | 17.5% | 轻度控盘 |
| 2026-01-29 | 12.02 | 0.75% | 654.89 万 | 1,163.46 万 | 1,187.35 万 | 1,662.80 万 | -984.01 万 | 4.19% | 1,776.03 | 11.98 | 17.5% | 轻度控盘 |
| 2026-01-28 | 11.93 | -2.93% | 266.54 万 | 496.01 万 | 2,070.30 万 | 2,060.26 万 | -219.43 万 | 4.84% | 1,762.73 | 12.03 | 18.0% | 轻度控盘 |
| 2026-01-27 | 12.29 | -1.44% | 39.71 万 | 177.24 万 | 1,122.17 万 | 1,644.63 万 | -659.99 万 | 4.04% | 1,815.92 | 12.22 | 13.4% | 轻度控盘 |
| 2026-01-26 | 12.47 | -1.27% | 124.90 万 | 664.91 万 | 1,336.21 万 | 2,635.59 万 | -1,839.39 万 | 4.08% | 1,842.52 | 12.51 | 15.8% | 轻度控盘 |
| 2026-01-23 | 12.63 | 0.32% | 230.26 万 | 421.13 万 | 1,121.77 万 | 1,804.30 万 | -873.40 万 | 3.35% | 1,866.16 | 12.60 | 17.2% | 轻度控盘 |
| 2026-01-22 | 12.59 | 0.72% | 245.49 万 | 0.00 万 | 1,485.24 万 | 1,410.73 万 | 320.00 万 | 3.04% | 1,860.25 | 12.55 | 20.7% | 轻度控盘 |
| 2026-01-21 | 12.50 | 0.40% | 0.00 万 | 0.00 万 | 1,708.38 万 | 1,620.09 万 | 88.29 万 | 3.38% | 1,846.95 | 12.39 | 20.3% | 轻度控盘 |
| 2026-01-20 | 12.45 | -0.48% | 53.42 万 | 596.46 万 | 1,763.25 万 | 2,777.27 万 | -1,557.05 万 | 4.07% | 1,839.56 | 12.50 | 19.2% | 轻度控盘 |
| 2026-01-19 | 12.51 | 2.54% | 1,027.38 万 | 613.21 万 | 2,854.26 万 | 2,877.71 万 | 390.72 万 | 5.35% | 1,848.43 | 12.41 | 25.3% | 中度控盘 |
| 2026-01-16 | 12.20 | -1.53% | 819.57 万 | 168.66 万 | 1,277.13 万 | 2,613.82 万 | -685.78 万 | 3.82% | 1,802.62 | 12.26 | 21.0% | 轻度控盘 |
| 2026-01-15 | 12.39 | 0.41% | 205.35 万 | 0.00 万 | 2,124.79 万 | 2,335.53 万 | -5.39 万 | 4.24% | 1,830.70 | 12.37 | 20.1% | 轻度控盘 |
| 2026-01-14 | 12.34 | 0.82% | 335.13 万 | 505.62 万 | 2,247.55 万 | 2,391.04 万 | -313.98 万 | 5.02% | 1,823.31 | 12.30 | 19.3% | 轻度控盘 |
| 2026-01-13 | 12.24 | -2.08% | 125.92 万 | 682.95 万 | 1,644.04 万 | 3,352.56 万 | -2,265.55 万 | 5.39% | 1,808.53 | 12.41 | 15.7% | 轻度控盘 |
| 2026-01-12 | 12.50 | 1.46% | 76.20 万 | 437.02 万 | 2,687.46 万 | 2,829.72 万 | -503.08 万 | 5.33% | 1,846.95 | 12.41 | 20.4% | 轻度控盘 |
| 2026-01-09 | 12.32 | 0.49% | 147.62 万 | 578.12 万 | 2,792.89 万 | 2,543.25 万 | -180.86 万 | 5.21% | 1,820.35 | 12.24 | 21.4% | 轻度控盘 |
| 2026-01-08 | 12.26 | 1.66% | 585.38 万 | 720.29 万 | 2,400.08 万 | 2,302.91 万 | -37.74 万 | 5.53% | 1,811.49 | 12.15 | 20.8% | 轻度控盘 |
| 2026-01-07 | 12.06 | -0.58% | 330.31 万 | 390.95 万 | 1,914.12 万 | 2,211.40 万 | -357.93 万 | 4.61% | 1,781.94 | 12.03 | 19.0% | 轻度控盘 |
| 2026-01-06 | 12.13 | 0.92% | 426.18 万 | 121.00 万 | 1,808.37 万 | 1,710.96 万 | 402.60 万 | 4.25% | 1,792.28 | 12.10 | 19.3% | 轻度控盘 |
| 2026-01-05 | 12.02 | -0.25% | 225.05 万 | 0.00 万 | 1,157.96 万 | 1,388.46 万 | -5.45 万 | 4.06% | 1,776.03 | 12.03 | 15.4% | 轻度控盘 |
| 2025-12-31 | 12.05 | 0.58% | 154.05 万 | 348.93 万 | 1,448.28 万 | 1,299.23 万 | -45.84 万 | 4.12% | 1,780.46 | 11.97 | 17.1% | 轻度控盘 |
| 2025-12-30 | 11.98 | -1.72% | 132.54 万 | 0.00 万 | 2,030.96 万 | 2,118.73 万 | 44.78 万 | 4.41% | 1,770.12 | 12.00 | 19.4% | 轻度控盘 |
| 2025-12-29 | 12.19 | -1.69% | 231.03 万 | 524.44 万 | 2,405.36 万 | 2,861.62 万 | -749.67 万 | 5.42% | 1,801.15 | 12.16 | 18.7% | 轻度控盘 |
| 2025-12-26 | 12.40 | -0.32% | 0.00 万 | 707.18 万 | 1,974.33 万 | 1,704.76 万 | -437.60 万 | 4.59% | 1,832.17 | 12.44 | 16.6% | 轻度控盘 |
| 2025-12-25 | 12.44 | -2.05% | 293.53 万 | 0.00 万 | 2,407.08 万 | 3,117.35 万 | -416.75 万 | 6.45% | 1,838.08 | 12.50 | 16.2% | 轻度控盘 |
| 2025-12-24 | 12.70 | -0.63% | 319.48 万 | 112.12 万 | 1,381.43 万 | 1,665.01 万 | -76.22 万 | 5.37% | 1,876.50 | 12.71 | 14.2% | 轻度控盘 |
| 2025-12-23 | 12.78 | -2.96% | 420.30 万 | 329.00 万 | 2,451.72 万 | 4,309.76 万 | -1,766.74 万 | 7.13% | 1,888.32 | 12.89 | 16.5% | 轻度控盘 |
| 2025-12-22 | 13.17 | -0.68% | 101.25 万 | 390.96 万 | 3,650.40 万 | 4,188.55 万 | -827.86 万 | 8.09% | 1,945.95 | 13.19 | 17.4% | 轻度控盘 |
| 2025-12-19 | 13.26 | 4.91% | 730.80 万 | 353.75 万 | 5,446.00 万 | 5,886.89 万 | -63.84 万 | 12.56% | 1,959.24 | 12.98 | 18.9% | 轻度控盘 |
| 2025-12-18 | 12.64 | 0.16% | 247.85 万 | 573.07 万 | 3,843.22 万 | 6,231.87 万 | -2,713.87 万 | 10.82% | 1,867.64 | 12.73 | 16.6% | 轻度控盘 |
| 2025-12-17 | 12.62 | 3.78% | 1,555.11 万 | 546.80 万 | 8,872.10 万 | 5,706.78 万 | 4,173.63 万 | 15.93% | 1,864.68 | 12.72 | 22.0% | 轻度控盘 |
| 2025-12-16 | 12.16 | 1.25% | 32.07 万 | 0.00 万 | 3,321.10 万 | 2,988.39 万 | 364.77 万 | 8.37% | 1,796.71 | 12.31 | 15.7% | 轻度控盘 |
| 2025-12-15 | 12.01 | 1.78% | 142.43 万 | 220.73 万 | 1,680.96 万 | 1,725.83 万 | -123.17 万 | 4.83% | 1,774.55 | 11.98 | 15.8% | 轻度控盘 |
| 2025-12-12 | 11.80 | -2.96% | 0.00 万 | 346.80 万 | 1,230.22 万 | 2,338.52 万 | -1,455.10 万 | 4.97% | 1,743.52 | 11.95 | 13.0% | 轻度控盘 |
| 2025-12-11 | 12.16 | -4.10% | 324.24 万 | 332.94 万 | 2,711.52 万 | 3,185.62 万 | -482.80 万 | 6.33% | 1,796.71 | 12.27 | 18.4% | 轻度控盘 |
| 2025-12-10 | 12.68 | -2.61% | 115.32 万 | 406.96 万 | 2,560.33 万 | 3,548.61 万 | -1,279.93 万 | 7.07% | 1,873.55 | 12.92 | 15.5% | 轻度控盘 |
| 2025-12-09 | 13.02 | 1.17% | 476.27 万 | 550.17 万 | 2,704.35 万 | 2,765.07 万 | -134.62 万 | 6.55% | 1,923.78 | 12.99 | 17.3% | 轻度控盘 |
| 2025-12-08 | 12.87 | -1.30% | 0.00 万 | 0.00 万 | 2,273.21 万 | 2,691.35 万 | -418.14 万 | 6.15% | 1,901.62 | 12.84 | 14.4% | 轻度控盘 |
| 2025-12-05 | 13.04 | 1.32% | 535.51 万 | 230.85 万 | 1,546.66 万 | 1,766.96 万 | 84.35 万 | 6.31% | 1,926.74 | 13.00 | 13.5% | 轻度控盘 |
| 2025-12-04 | 12.87 | -5.09% | 0.00 万 | 338.30 万 | 1,968.06 万 | 2,756.35 万 | -1,126.60 万 | 6.83% | 1,901.62 | 13.09 | 13.3% | 轻度控盘 |