最新收盘价
27.24
元
↓ -0.16
(-0.58%)
当日涨跌幅
-0.58%
今日变动
📉 下跌
主力净流入
-314.82 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 东方中科 (002819) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.24 | -0.58% | 553.86 万 | 620.21 万 | 947.29 万 | 1,195.76 万 | -314.82 万 | 0.95% | -74.48 | 27.35 | 24.7% | 轻度控盘 |
| 2025-12-11 | 27.40 | -1.26% | 185.37 万 | 151.33 万 | 1,882.57 万 | 1,725.16 万 | 191.44 万 | 1.36% | -74.92 | 27.91 | 25.1% | 中度控盘 |
| 2025-12-10 | 27.75 | 0.40% | 478.92 万 | 547.21 万 | 2,208.95 万 | 1,704.35 万 | 436.31 万 | 1.38% | -75.87 | 27.96 | 27.6% | 中度控盘 |
| 2025-12-09 | 27.64 | 1.36% | 552.14 万 | 426.73 万 | 3,178.28 万 | 1,854.45 万 | 1,449.24 万 | 1.64% | -75.57 | 27.64 | 30.0% | 中度控盘 |
| 2025-12-08 | 27.27 | 0.52% | 106.20 万 | 0.00 万 | 696.88 万 | 1,216.81 万 | -413.73 万 | 0.83% | -74.56 | 27.30 | 20.0% | 轻度控盘 |
| 2025-12-05 | 27.13 | 2.38% | 348.66 万 | 113.12 万 | 1,537.43 万 | 1,378.79 万 | 394.17 万 | 1.10% | -74.18 | 26.85 | 26.7% | 中度控盘 |
| 2025-12-04 | 26.50 | 0.84% | 995.95 万 | 353.94 万 | 1,627.94 万 | 1,126.96 万 | 1,142.98 万 | 1.20% | -72.45 | 26.48 | 30.9% | 中度控盘 |
| 2025-12-03 | 26.28 | -2.70% | 378.16 万 | 338.55 万 | 1,459.66 万 | 1,852.00 万 | -352.73 万 | 1.39% | -71.85 | 26.48 | 23.1% | 轻度控盘 |
| 2025-12-02 | 27.01 | -1.21% | 270.43 万 | 128.58 万 | 1,313.90 万 | 1,428.81 万 | 26.95 万 | 0.85% | -73.85 | 27.04 | 26.9% | 中度控盘 |
| 2025-12-01 | 27.34 | 0.33% | 371.32 万 | 117.46 万 | 1,014.79 万 | 1,391.81 万 | -123.16 万 | 0.80% | -74.75 | 27.28 | 24.9% | 轻度控盘 |
| 2025-11-28 | 27.25 | 0.55% | 0.00 万 | 16.08 万 | 854.07 万 | 1,257.72 万 | -419.73 万 | 0.76% | -74.51 | 27.16 | 19.8% | 轻度控盘 |
| 2025-11-27 | 27.10 | -0.26% | 255.55 万 | 173.39 万 | 1,140.89 万 | 1,344.84 万 | -121.79 万 | 1.00% | -74.10 | 27.14 | 22.5% | 轻度控盘 |
| 2025-11-26 | 27.17 | -2.34% | 765.22 万 | 1,471.06 万 | 1,682.60 万 | 2,291.35 万 | -1,314.59 万 | 1.60% | -74.29 | 27.44 | 22.7% | 轻度控盘 |
| 2025-11-25 | 27.82 | 0.07% | 28.37 万 | 323.73 万 | 1,746.48 万 | 1,976.27 万 | -525.15 万 | 1.19% | -76.06 | 28.04 | 22.0% | 轻度控盘 |
| 2025-11-24 | 27.80 | 0.87% | 0.00 万 | 0.00 万 | 1,187.62 万 | 2,116.80 万 | -929.17 万 | 1.28% | -76.01 | 27.68 | 18.2% | 轻度控盘 |
| 2025-11-21 | 27.56 | -2.82% | 555.05 万 | 357.61 万 | 1,575.96 万 | 1,839.15 万 | -65.75 万 | 1.44% | -75.35 | 27.88 | 23.0% | 轻度控盘 |
| 2025-11-20 | 28.36 | -0.18% | 1,039.67 万 | 251.20 万 | 1,107.49 万 | 1,524.86 万 | 371.10 万 | 1.21% | -77.54 | 28.61 | 25.1% | 中度控盘 |
| 2025-11-19 | 28.41 | -1.01% | 227.10 万 | 153.49 万 | 1,569.20 万 | 1,950.04 万 | -307.22 万 | 1.30% | -77.68 | 28.55 | 21.1% | 轻度控盘 |
| 2025-11-18 | 28.70 | 0.24% | 0.00 万 | 0.00 万 | 1,438.30 万 | 988.76 万 | 449.53 万 | 0.91% | -78.47 | 28.63 | 23.0% | 轻度控盘 |
| 2025-11-17 | 28.63 | 0.81% | 0.00 万 | 29.15 万 | 993.32 万 | 1,110.44 万 | -146.27 万 | 0.93% | -78.28 | 28.56 | 19.4% | 轻度控盘 |
| 2025-11-14 | 28.40 | -0.66% | 152.99 万 | 187.92 万 | 1,616.61 万 | 1,934.08 万 | -352.40 万 | 1.05% | -77.65 | 28.50 | 24.2% | 轻度控盘 |
| 2025-11-13 | 28.59 | -2.26% | 1,290.54 万 | 1,319.61 万 | 1,845.66 万 | 3,034.34 万 | -1,217.75 万 | 1.86% | -78.17 | 28.75 | 23.5% | 轻度控盘 |
| 2025-11-12 | 29.25 | -0.61% | 0.00 万 | 294.09 万 | 1,220.27 万 | 1,487.72 万 | -561.54 万 | 1.03% | -79.97 | 29.17 | 18.7% | 轻度控盘 |
| 2025-11-11 | 29.43 | -0.14% | 125.96 万 | 70.15 万 | 1,262.22 万 | 1,689.93 万 | -371.90 万 | 1.04% | -80.47 | 29.54 | 19.8% | 轻度控盘 |
| 2025-11-10 | 29.47 | -0.81% | 0.00 万 | 162.07 万 | 1,295.91 万 | 2,381.80 万 | -1,247.96 万 | 1.20% | -80.58 | 29.52 | 18.7% | 轻度控盘 |
| 2025-11-07 | 29.71 | -1.62% | 0.00 万 | 286.27 万 | 1,989.32 万 | 2,627.21 万 | -924.15 万 | 1.53% | -81.23 | 29.76 | 21.0% | 轻度控盘 |
| 2025-11-06 | 30.20 | 0.07% | 967.75 万 | 2,350.63 万 | 2,967.58 万 | 3,037.89 万 | -1,453.19 万 | 2.11% | -82.57 | 30.11 | 24.9% | 轻度控盘 |
| 2025-11-05 | 30.18 | 0.27% | 558.88 万 | 195.77 万 | 2,344.95 万 | 2,556.77 万 | 151.29 万 | 1.81% | -82.52 | 30.09 | 23.3% | 轻度控盘 |
| 2025-11-04 | 30.10 | -0.73% | 73.70 万 | 822.10 万 | 2,296.51 万 | 2,971.13 万 | -1,423.02 万 | 1.83% | -82.30 | 30.10 | 21.2% | 轻度控盘 |
| 2025-11-03 | 30.32 | 1.92% | 1,559.11 万 | 1,148.02 万 | 3,559.28 万 | 3,773.30 万 | 197.08 万 | 2.62% | -82.90 | 30.02 | 27.0% | 中度控盘 |
| 2025-10-31 | 29.75 | -0.83% | 342.36 万 | 1,369.95 万 | 3,729.08 万 | 3,698.45 万 | -996.96 万 | 2.40% | -81.34 | 29.88 | 25.7% | 中度控盘 |
| 2025-10-30 | 30.00 | 1.52% | 656.28 万 | 250.63 万 | 6,309.78 万 | 5,095.87 万 | 1,619.56 万 | 3.42% | -82.02 | 29.87 | 28.3% | 中度控盘 |
| 2025-10-29 | 29.55 | 1.23% | 1,669.00 万 | 1,247.35 万 | 3,880.36 万 | 3,463.97 万 | 838.04 万 | 2.51% | -80.79 | 29.54 | 29.1% | 中度控盘 |
| 2025-10-28 | 29.19 | -0.34% | 871.20 万 | 711.64 万 | 2,110.29 万 | 2,293.16 万 | -23.32 万 | 1.71% | -79.81 | 29.30 | 24.6% | 轻度控盘 |
| 2025-10-27 | 29.29 | 0.58% | 513.75 万 | 357.30 万 | 2,238.98 万 | 2,722.28 万 | -326.85 万 | 1.71% | -80.08 | 29.28 | 23.7% | 轻度控盘 |
| 2025-10-24 | 29.12 | 0.38% | 528.58 万 | 611.28 万 | 2,273.90 万 | 3,597.57 万 | -1,406.37 万 | 2.17% | -79.62 | 29.29 | 19.7% | 轻度控盘 |
| 2025-10-23 | 29.01 | 2.76% | 618.03 万 | 858.02 万 | 2,706.03 万 | 1,744.36 万 | 721.67 万 | 1.83% | -79.32 | 28.58 | 24.5% | 轻度控盘 |
| 2025-10-22 | 28.23 | -1.26% | 0.00 万 | 521.54 万 | 421.83 万 | 1,654.64 万 | -1,754.36 万 | 0.96% | -77.19 | 28.37 | 13.4% | 轻度控盘 |
| 2025-10-21 | 28.59 | 0.92% | 0.00 万 | 25.37 万 | 1,678.46 万 | 1,121.04 万 | 532.05 万 | 1.03% | -78.17 | 28.50 | 23.9% | 轻度控盘 |
| 2025-10-20 | 28.33 | 2.35% | 416.06 万 | 163.44 万 | 1,206.43 万 | 1,821.65 万 | -362.59 万 | 1.35% | -77.46 | 28.23 | 21.5% | 轻度控盘 |
| 2025-10-17 | 27.68 | -4.39% | 558.41 万 | 673.13 万 | 2,576.46 万 | 4,183.34 万 | -1,721.60 万 | 2.12% | -75.68 | 28.24 | 23.6% | 轻度控盘 |
| 2025-10-16 | 28.95 | 0.17% | 516.70 万 | 141.95 万 | 3,082.11 万 | 2,712.48 万 | 744.37 万 | 1.72% | -79.15 | 28.99 | 28.3% | 中度控盘 |
| 2025-10-15 | 28.90 | 0.66% | 0.00 万 | 170.56 万 | 1,579.18 万 | 2,088.31 万 | -679.69 万 | 1.25% | -79.02 | 28.85 | 21.6% | 轻度控盘 |
| 2025-10-14 | 28.71 | -1.54% | 858.00 万 | 505.60 万 | 2,347.20 万 | 2,751.01 万 | -51.41 万 | 1.83% | -78.50 | 28.97 | 24.8% | 轻度控盘 |