最新收盘价
26.07
元
↑ 1.09
(4.36%)
当日涨跌幅
4.36%
今日变动
📈 上涨
主力净流入
316.49 万
资金动向
💰 资金流入
机构参与度
35.3%
控盘程度
中度控盘
📈 *ST和科 (002816) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 26.07 | 4.36% | 574.71 万 | 429.34 万 | 1,623.42 万 | 1,452.30 万 | 316.49 万 | 2.57% | 290.36 | 25.60 | 35.3% | 中度控盘 |
| 2026-02-02 | 24.98 | 0.08% | 0.00 万 | 1,659.16 万 | 2,594.65 万 | 3,565.70 万 | -2,630.21 万 | 4.12% | 278.22 | 25.36 | 31.8% | 中度控盘 |
| 2026-01-30 | 24.96 | -0.95% | 762.78 万 | 668.22 万 | 3,108.56 万 | 3,484.85 万 | -281.73 万 | 3.73% | 278.00 | 24.98 | 40.8% | 完全控盘 |
| 2026-01-29 | 25.20 | -2.63% | 1,356.94 万 | 1,908.90 万 | 6,660.57 万 | 6,271.28 万 | -162.68 万 | 7.56% | 280.67 | 25.92 | 38.3% | 中度控盘 |
| 2026-01-28 | 25.88 | -4.99% | 0.00 万 | 196.43 万 | 677.54 万 | 992.24 万 | -511.13 万 | 0.83% | 288.25 | 25.88 | 34.2% | 中度控盘 |
| 2026-01-27 | 27.24 | -4.99% | 108.96 万 | 733.03 万 | 617.26 万 | 993.17 万 | -999.98 万 | 1.32% | 303.39 | 27.24 | 31.7% | 中度控盘 |
| 2026-01-26 | 28.67 | 5.02% | 1,975.71 万 | 1,508.24 万 | 4,941.74 万 | 5,289.70 万 | 119.50 万 | 5.15% | 319.32 | 28.33 | 47.1% | 完全控盘 |
| 2026-01-23 | 27.30 | 5.00% | 384.55 万 | 294.64 万 | 2,850.27 万 | 2,191.56 万 | 748.62 万 | 1.93% | 304.06 | 27.18 | 55.1% | 完全控盘 |
| 2026-01-22 | 26.00 | -0.91% | 1,466.71 万 | 1,226.32 万 | 3,674.14 万 | 5,415.19 万 | -1,500.67 万 | 5.15% | 289.58 | 26.14 | 40.5% | 完全控盘 |
| 2026-01-21 | 26.24 | 2.98% | 4,980.92 万 | 4,792.68 万 | 9,007.53 万 | 9,914.59 万 | -718.82 万 | 9.38% | 292.26 | 26.27 | 51.6% | 完全控盘 |
| 2026-01-20 | 25.48 | -2.11% | 1,752.24 万 | 1,659.58 万 | 2,825.26 万 | 5,345.68 万 | -2,427.76 万 | 5.31% | 283.79 | 25.56 | 42.6% | 完全控盘 |
| 2026-01-19 | 26.03 | -0.84% | 4,351.46 万 | 6,341.59 万 | 9,195.58 万 | 9,527.74 万 | -2,322.30 万 | 9.20% | 289.92 | 26.26 | 58.2% | 完全控盘 |
| 2026-01-16 | 26.25 | 5.00% | 110.51 万 | 0.00 万 | 220.24 万 | 47.25 万 | 283.50 万 | 0.15% | 292.37 | 26.25 | 69.7% | 完全控盘 |
| 2026-01-15 | 25.00 | 5.00% | 272.75 万 | 0.00 万 | 684.50 万 | 807.00 万 | 150.25 万 | 0.49% | 278.44 | 25.00 | 65.8% | 完全控盘 |
| 2026-01-14 | 23.81 | 4.98% | 613.82 万 | 0.00 万 | 751.39 万 | 602.94 万 | 762.28 万 | 1.39% | 265.19 | 23.78 | 43.8% | 完全控盘 |
| 2026-01-13 | 22.68 | 5.00% | 852.32 万 | 1,069.15 万 | 2,363.61 万 | 1,522.84 万 | 623.95 万 | 2.22% | 252.60 | 22.34 | 54.8% | 完全控盘 |
| 2026-01-12 | 21.60 | -4.55% | 2,313.09 万 | 5,170.17 万 | 4,154.89 万 | 3,926.31 万 | -2,628.49 万 | 6.89% | 240.58 | 21.74 | 41.6% | 完全控盘 |
| 2026-01-09 | 22.63 | -1.69% | 445.16 万 | 372.74 万 | 1,763.08 万 | 2,631.56 万 | -796.06 万 | 2.95% | 252.05 | 22.71 | 37.7% | 中度控盘 |
| 2026-01-08 | 23.02 | -0.04% | 579.27 万 | 673.95 万 | 2,360.59 万 | 2,029.42 万 | 236.49 万 | 3.05% | 256.39 | 22.97 | 43.1% | 完全控盘 |
| 2026-01-07 | 23.03 | 1.01% | 1,530.80 万 | 1,209.86 万 | 2,288.00 万 | 2,433.30 万 | 175.63 万 | 3.00% | 256.50 | 23.00 | 50.4% | 完全控盘 |
| 2026-01-06 | 22.80 | -1.68% | 1,605.72 万 | 1,400.47 万 | 2,255.37 万 | 3,023.78 万 | -563.16 万 | 3.94% | 253.94 | 23.16 | 42.8% | 完全控盘 |
| 2026-01-05 | 23.19 | 3.20% | 1,114.49 万 | 1,177.76 万 | 3,482.01 万 | 3,624.40 万 | -205.66 万 | 4.16% | 258.28 | 23.04 | 47.6% | 完全控盘 |
| 2025-12-31 | 22.47 | 0.22% | 1,974.59 万 | 2,445.80 万 | 4,462.98 万 | 5,179.22 万 | -1,187.45 万 | 6.29% | 250.27 | 22.71 | 45.3% | 完全控盘 |
| 2025-12-30 | 22.42 | 5.01% | 3,305.75 万 | 2,631.93 万 | 3,264.67 万 | 3,003.90 万 | 934.60 万 | 4.81% | 249.71 | 22.05 | 54.2% | 完全控盘 |
| 2025-12-29 | 21.35 | 0.95% | 105.85 万 | 737.15 万 | 2,442.04 万 | 2,436.31 万 | -625.56 万 | 3.00% | 237.79 | 21.24 | 42.7% | 完全控盘 |
| 2025-12-26 | 21.15 | 0.57% | 1,347.99 万 | 1,356.41 万 | 2,754.26 万 | 2,998.20 万 | -252.36 万 | 3.86% | 235.56 | 21.41 | 48.1% | 完全控盘 |
| 2025-12-25 | 21.03 | 0.82% | 897.85 万 | 1,145.99 万 | 1,309.27 万 | 1,224.43 万 | -163.30 万 | 1.81% | 234.23 | 21.07 | 50.8% | 完全控盘 |
| 2025-12-24 | 20.86 | 1.36% | 523.42 万 | 118.01 万 | 1,224.42 万 | 1,973.42 万 | -343.59 万 | 1.82% | 232.33 | 20.85 | 43.3% | 完全控盘 |
| 2025-12-23 | 20.58 | -1.81% | 604.84 万 | 1,005.04 万 | 874.94 万 | 1,523.56 万 | -1,048.82 万 | 1.98% | 229.22 | 20.92 | 38.2% | 中度控盘 |
| 2025-12-22 | 20.96 | 1.21% | 899.95 万 | 869.47 万 | 1,294.23 万 | 1,852.03 万 | -527.33 万 | 2.44% | 233.45 | 21.13 | 41.0% | 完全控盘 |
| 2025-12-19 | 20.71 | 2.37% | 733.23 万 | 384.41 万 | 715.91 万 | 764.08 万 | 300.64 万 | 1.53% | 230.66 | 20.49 | 41.6% | 完全控盘 |
| 2025-12-18 | 20.23 | 2.22% | 214.06 万 | 345.25 万 | 634.05 万 | 906.83 万 | -403.97 万 | 1.42% | 225.32 | 20.19 | 32.1% | 中度控盘 |
| 2025-12-17 | 19.79 | 0.20% | 296.56 万 | 229.08 万 | 726.35 万 | 1,403.07 万 | -609.24 万 | 1.75% | 220.42 | 19.49 | 33.5% | 中度控盘 |
| 2025-12-16 | 19.75 | -2.28% | 462.54 万 | 417.99 万 | 725.75 万 | 1,225.75 万 | -455.45 万 | 1.77% | 219.97 | 19.84 | 35.8% | 中度控盘 |
| 2025-12-15 | 20.21 | -2.08% | 523.65 万 | 328.30 万 | 938.24 万 | 1,616.31 万 | -482.73 万 | 1.80% | 225.09 | 20.35 | 39.1% | 中度控盘 |
| 2025-12-12 | 20.64 | 0.68% | 212.72 万 | 530.03 万 | 861.11 万 | 887.38 万 | -343.58 万 | 1.58% | 229.88 | 20.72 | 35.8% | 中度控盘 |
| 2025-12-11 | 20.50 | 0.15% | 322.85 万 | 300.36 万 | 989.29 万 | 935.75 万 | 76.03 万 | 1.72% | 228.32 | 20.60 | 38.0% | 中度控盘 |
| 2025-12-10 | 20.47 | 0.74% | 773.45 万 | 949.44 万 | 1,578.35 万 | 1,578.55 万 | -176.19 万 | 2.75% | 227.99 | 20.43 | 41.3% | 完全控盘 |
| 2025-12-09 | 20.32 | -0.44% | 662.64 万 | 1,311.10 万 | 1,505.38 万 | 2,416.05 万 | -1,559.13 万 | 3.11% | 226.32 | 20.07 | 37.6% | 中度控盘 |
| 2025-12-08 | 20.41 | -2.72% | 962.13 万 | 1,090.48 万 | 1,849.73 万 | 2,790.01 万 | -1,068.64 万 | 3.10% | 227.32 | 20.44 | 42.1% | 完全控盘 |
| 2025-12-05 | 20.98 | 3.60% | 351.38 万 | 224.79 万 | 1,074.02 万 | 1,197.07 万 | 3.53 万 | 1.65% | 233.67 | 20.63 | 39.2% | 中度控盘 |
| 2025-12-04 | 20.25 | -3.20% | 113.88 万 | 483.29 万 | 1,039.71 万 | 1,201.68 万 | -531.38 万 | 1.79% | 225.54 | 20.55 | 34.7% | 中度控盘 |