最新收盘价
13.70
元
↓ -0.06
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
-38.98 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 崇达技术 (002815) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.70 | -0.44% | 2,096.88 万 | 989.28 万 | 5,370.69 万 | 6,517.27 万 | -38.98 万 | 3.21% | 39.90 | 13.71 | 21.7% | 轻度控盘 |
| 2025-12-11 | 13.76 | -2.82% | 840.40 万 | 3,777.03 万 | 6,208.68 万 | 8,943.72 万 | -5,671.68 万 | 3.61% | 40.07 | 13.97 | 20.4% | 轻度控盘 |
| 2025-12-10 | 14.16 | -1.32% | 851.31 万 | 2,628.08 万 | 1.02 亿 | 1.19 亿 | -3,464.75 万 | 4.75% | 41.24 | 14.09 | 23.6% | 轻度控盘 |
| 2025-12-09 | 14.35 | 4.67% | 7,454.91 万 | 5,329.76 万 | 2.40 亿 | 2.29 亿 | 3,256.13 万 | 9.99% | 41.79 | 14.29 | 27.9% | 中度控盘 |
| 2025-12-08 | 13.71 | 1.48% | 3,079.75 万 | 3,001.04 万 | 9,085.94 万 | 8,754.64 万 | 410.01 万 | 3.44% | 39.93 | 13.68 | 29.3% | 中度控盘 |
| 2025-12-05 | 13.51 | 1.66% | 2,651.67 万 | 671.76 万 | 5,471.05 万 | 6,035.72 万 | 1,415.25 万 | 2.82% | 39.35 | 13.41 | 25.1% | 中度控盘 |
| 2025-12-04 | 13.29 | -0.15% | 0.00 万 | 1,005.13 万 | 3,742.65 万 | 4,245.28 万 | -1,507.75 万 | 1.97% | 38.70 | 13.25 | 20.2% | 轻度控盘 |
| 2025-12-03 | 13.31 | -1.63% | 465.22 万 | 1,254.98 万 | 4,633.25 万 | 6,166.15 万 | -2,322.65 万 | 2.56% | 38.76 | 13.38 | 21.9% | 轻度控盘 |
| 2025-12-02 | 13.53 | -1.46% | 2,584.04 万 | 4,044.26 万 | 7,564.83 万 | 8,403.12 万 | -2,298.51 万 | 3.91% | 39.40 | 13.63 | 25.0% | 中度控盘 |
| 2025-12-01 | 13.73 | 5.05% | 6,720.02 万 | 3,865.42 万 | 1.38 亿 | 1.17 亿 | 4,922.01 万 | 6.11% | 39.99 | 13.55 | 28.3% | 中度控盘 |
| 2025-11-28 | 13.07 | 1.32% | 129.87 万 | 723.61 万 | 4,672.23 万 | 4,171.40 万 | -92.92 万 | 2.05% | 38.06 | 12.99 | 23.5% | 轻度控盘 |
| 2025-11-27 | 12.90 | -0.62% | 1,054.41 万 | 724.45 万 | 4,188.93 万 | 6,099.61 万 | -1,580.72 万 | 2.62% | 37.57 | 13.05 | 22.3% | 轻度控盘 |
| 2025-11-26 | 12.98 | 1.49% | 1,549.76 万 | 999.95 万 | 8,863.73 万 | 7,994.95 万 | 1,418.59 万 | 3.63% | 37.80 | 12.99 | 26.5% | 中度控盘 |
| 2025-11-25 | 12.79 | 2.73% | 2,642.10 万 | 545.55 万 | 5,664.27 万 | 5,844.42 万 | 1,916.40 万 | 3.11% | 37.25 | 12.84 | 24.7% | 轻度控盘 |
| 2025-11-24 | 12.45 | 1.55% | 739.41 万 | 973.45 万 | 2,489.62 万 | 3,656.71 万 | -1,401.13 万 | 1.89% | 36.26 | 12.41 | 19.7% | 轻度控盘 |
| 2025-11-21 | 12.26 | -4.52% | 1,081.48 万 | 2,097.04 万 | 4,371.97 万 | 6,072.32 万 | -2,715.92 万 | 3.02% | 35.71 | 12.44 | 20.0% | 轻度控盘 |
| 2025-11-20 | 12.84 | 0.63% | 343.16 万 | 644.93 万 | 4,432.16 万 | 3,429.18 万 | 701.20 万 | 2.11% | 37.39 | 12.90 | 21.9% | 轻度控盘 |
| 2025-11-19 | 12.76 | -1.47% | 222.80 万 | 656.82 万 | 3,137.69 万 | 5,428.78 万 | -2,725.11 万 | 2.21% | 37.16 | 12.81 | 18.0% | 轻度控盘 |
| 2025-11-18 | 12.95 | -0.84% | 485.13 万 | 816.98 万 | 3,565.58 万 | 4,146.99 万 | -913.26 万 | 2.19% | 37.71 | 12.97 | 19.9% | 轻度控盘 |
| 2025-11-17 | 13.06 | -0.84% | 946.27 万 | 3,534.71 万 | 4,357.47 万 | 5,421.40 万 | -3,652.37 万 | 2.66% | 38.04 | 13.07 | 21.4% | 轻度控盘 |
| 2025-11-14 | 13.17 | -2.88% | 1,465.81 万 | 1,741.74 万 | 4,767.51 万 | 6,861.69 万 | -2,370.11 万 | 3.30% | 38.36 | 13.28 | 21.8% | 轻度控盘 |
| 2025-11-13 | 13.56 | 0.67% | 1,412.84 万 | 501.32 万 | 9,976.47 万 | 9,014.61 万 | 1,873.38 万 | 4.16% | 39.49 | 13.61 | 25.4% | 中度控盘 |
| 2025-11-12 | 13.47 | 2.75% | 3,702.75 万 | 1,803.42 万 | 1.32 亿 | 7,502.92 万 | 7,594.04 万 | 5.50% | 39.23 | 13.37 | 26.4% | 中度控盘 |
| 2025-11-11 | 13.11 | -2.24% | 565.12 万 | 5,216.22 万 | 4,860.25 万 | 8,302.30 万 | -8,093.15 万 | 3.57% | 38.18 | 13.25 | 18.4% | 轻度控盘 |
| 2025-11-10 | 13.41 | -1.61% | 759.88 万 | 3,677.32 万 | 4,391.07 万 | 5,998.53 万 | -4,524.90 万 | 2.74% | 39.05 | 13.43 | 20.6% | 轻度控盘 |
| 2025-11-07 | 13.63 | -1.16% | 441.01 万 | 1,812.39 万 | 6,019.73 万 | 6,169.96 万 | -1,521.61 万 | 2.63% | 39.70 | 13.57 | 23.5% | 轻度控盘 |
| 2025-11-06 | 13.79 | 1.62% | 430.90 万 | 2,555.85 万 | 5,059.17 万 | 5,223.96 万 | -2,289.73 万 | 2.66% | 40.16 | 13.70 | 21.2% | 轻度控盘 |
| 2025-11-05 | 13.57 | -1.24% | 1,268.72 万 | 1,965.22 万 | 4,812.71 万 | 4,149.46 万 | -33.25 万 | 2.88% | 39.52 | 13.57 | 21.6% | 轻度控盘 |
| 2025-11-04 | 13.74 | -2.41% | 926.04 万 | 1,907.21 万 | 5,816.46 万 | 4,886.59 万 | -51.29 万 | 3.17% | 40.02 | 13.79 | 21.8% | 轻度控盘 |
| 2025-11-03 | 14.08 | -1.12% | 461.93 万 | 3,346.15 万 | 7,400.93 万 | 7,903.38 万 | -3,386.67 万 | 3.94% | 41.01 | 13.93 | 21.4% | 轻度控盘 |
| 2025-10-31 | 14.24 | -2.60% | 2,515.10 万 | 4,117.83 万 | 8,362.47 万 | 1.17 亿 | -4,954.78 万 | 4.53% | 41.47 | 14.39 | 24.1% | 轻度控盘 |
| 2025-10-30 | 14.62 | -1.81% | 1,800.50 万 | 3,796.47 万 | 6,417.68 万 | 9,468.28 万 | -5,046.57 万 | 3.26% | 42.58 | 14.71 | 25.1% | 中度控盘 |
| 2025-10-29 | 14.89 | 1.43% | 3,626.58 万 | 4,383.59 万 | 8,722.35 万 | 8,626.44 万 | -661.11 万 | 3.54% | 43.36 | 14.85 | 30.6% | 中度控盘 |
| 2025-10-28 | 14.68 | 1.03% | 4,342.54 万 | 7,098.61 万 | 8,255.68 万 | 9,127.78 万 | -3,628.17 万 | 3.87% | 42.75 | 14.68 | 30.2% | 中度控盘 |
| 2025-10-27 | 14.53 | 2.11% | 6,586.99 万 | 4,203.73 万 | 1.01 亿 | 1.31 亿 | -603.12 万 | 4.24% | 42.32 | 14.46 | 32.2% | 中度控盘 |
| 2025-10-24 | 14.23 | 3.57% | 3,758.14 万 | 3,383.15 万 | 1.10 亿 | 9,593.20 万 | 1,763.17 万 | 3.87% | 41.44 | 14.11 | 31.6% | 中度控盘 |
| 2025-10-23 | 13.74 | -0.58% | 589.01 万 | 1,338.10 万 | 2,667.58 万 | 5,393.13 万 | -3,474.63 万 | 1.99% | 40.02 | 13.62 | 21.2% | 轻度控盘 |
| 2025-10-22 | 13.82 | 0.58% | 1,307.42 万 | 1,853.42 万 | 7,158.41 万 | 5,594.44 万 | 1,017.97 万 | 2.54% | 40.25 | 13.82 | 29.8% | 中度控盘 |
| 2025-10-21 | 13.74 | 1.93% | 2,046.50 万 | 1,943.59 万 | 6,481.59 万 | 7,679.34 万 | -1,094.84 万 | 2.81% | 40.02 | 13.67 | 27.9% | 中度控盘 |
| 2025-10-20 | 13.48 | 1.74% | 1,705.33 万 | 1,953.46 万 | 4,600.63 万 | 6,115.94 万 | -1,763.45 万 | 2.64% | 39.26 | 13.53 | 23.8% | 轻度控盘 |
| 2025-10-17 | 13.25 | -3.71% | 821.97 万 | 4,019.59 万 | 7,633.64 万 | 9,124.05 万 | -4,688.04 万 | 3.48% | 38.59 | 13.40 | 24.8% | 轻度控盘 |
| 2025-10-16 | 13.76 | -1.36% | 402.46 万 | 769.97 万 | 3,909.46 万 | 6,139.69 万 | -2,597.74 万 | 2.31% | 40.07 | 13.82 | 21.7% | 轻度控盘 |
| 2025-10-15 | 13.95 | 2.57% | 2,884.96 万 | 1,517.15 万 | 7,390.51 万 | 8,003.30 万 | 755.01 万 | 3.36% | 40.63 | 13.75 | 27.5% | 中度控盘 |
| 2025-10-14 | 13.60 | -3.95% | 2,155.71 万 | 3,076.96 万 | 8,526.99 万 | 1.06 亿 | -2,954.68 万 | 4.51% | 39.61 | 13.89 | 23.6% | 轻度控盘 |