最新收盘价
28.32
元
↑ 0.71
(2.57%)
当日涨跌幅
2.57%
今日变动
📈 上涨
主力净流入
-58.61 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 路畅科技 (002813) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 28.32 | 2.57% | 131.07 万 | 271.58 万 | 1,723.18 万 | 1,641.28 万 | -58.61 万 | 2.05% | -36.66 | 28.07 | 24.8% | 轻度控盘 |
| 2026-02-02 | 27.61 | -1.25% | 217.94 万 | 166.33 万 | 1,820.43 万 | 1,584.48 万 | 287.57 万 | 2.13% | -35.74 | 28.09 | 24.7% | 轻度控盘 |
| 2026-01-30 | 27.96 | 0.94% | 0.00 万 | 0.00 万 | 1,035.27 万 | 916.89 万 | 118.38 万 | 1.77% | -36.20 | 27.80 | 17.7% | 轻度控盘 |
| 2026-01-29 | 27.70 | -0.18% | 0.00 万 | 0.00 万 | 1,511.26 万 | 1,621.57 万 | -110.31 万 | 2.39% | -35.86 | 27.88 | 17.8% | 轻度控盘 |
| 2026-01-28 | 27.75 | -2.94% | 0.00 万 | 101.49 万 | 998.71 万 | 1,345.21 万 | -447.99 万 | 2.33% | -35.93 | 27.98 | 14.9% | 轻度控盘 |
| 2026-01-27 | 28.59 | -0.83% | 0.00 万 | 0.00 万 | 870.31 万 | 1,415.05 万 | -544.74 万 | 2.27% | -37.01 | 28.32 | 14.6% | 轻度控盘 |
| 2026-01-26 | 28.83 | -4.47% | 576.91 万 | 415.96 万 | 2,086.50 万 | 2,716.00 万 | -468.55 万 | 4.04% | -37.32 | 28.98 | 19.2% | 轻度控盘 |
| 2026-01-23 | 30.18 | 2.48% | 319.06 万 | 487.12 万 | 1,725.66 万 | 1,993.37 万 | -435.77 万 | 3.36% | -39.07 | 29.90 | 18.3% | 轻度控盘 |
| 2026-01-22 | 29.45 | -0.20% | 44.95 万 | 0.00 万 | 1,652.03 万 | 1,998.83 万 | -301.85 万 | 2.71% | -38.13 | 29.57 | 19.0% | 轻度控盘 |
| 2026-01-21 | 29.51 | 3.65% | 151.18 万 | 0.00 万 | 2,528.59 万 | 1,945.67 万 | 734.10 万 | 4.05% | -38.20 | 29.17 | 18.8% | 轻度控盘 |
| 2026-01-20 | 28.47 | -4.85% | 342.46 万 | 1,312.18 万 | 3,141.80 万 | 3,313.83 万 | -1,141.74 万 | 4.99% | -36.86 | 28.86 | 19.3% | 轻度控盘 |
| 2026-01-19 | 29.92 | -0.93% | 125.50 万 | 474.87 万 | 1,288.22 万 | 3,222.44 万 | -2,283.60 万 | 3.83% | -38.74 | 29.91 | 15.5% | 轻度控盘 |
| 2026-01-16 | 30.20 | -3.27% | 937.84 万 | 2,866.01 万 | 3,894.23 万 | 6,521.17 万 | -4,555.11 万 | 7.44% | -39.10 | 30.29 | 20.7% | 轻度控盘 |
| 2026-01-15 | 31.22 | 0.29% | 3,438.68 万 | 1,005.18 万 | 9,725.49 万 | 6,289.52 万 | 5,869.46 万 | 11.27% | -40.42 | 31.75 | 27.3% | 中度控盘 |
| 2026-01-14 | 31.13 | 1.24% | 1,459.68 万 | 1,211.81 万 | 3,949.50 万 | 3,738.20 万 | 459.17 万 | 5.91% | -40.30 | 31.01 | 23.4% | 轻度控盘 |
| 2026-01-13 | 30.75 | -2.54% | 388.86 万 | 383.41 万 | 4,220.60 万 | 4,267.39 万 | -41.35 万 | 6.33% | -39.81 | 31.12 | 20.3% | 轻度控盘 |
| 2026-01-12 | 31.55 | 1.38% | 730.14 万 | 1,720.33 万 | 4,197.54 万 | 5,088.97 万 | -1,881.62 万 | 5.84% | -40.85 | 31.46 | 21.4% | 轻度控盘 |
| 2026-01-09 | 31.12 | -0.89% | 373.22 万 | 153.53 万 | 2,550.17 万 | 3,367.19 万 | -597.33 万 | 4.10% | -40.29 | 31.21 | 19.3% | 轻度控盘 |
| 2026-01-08 | 31.40 | -0.54% | 261.94 万 | 0.00 万 | 2,676.70 万 | 4,367.44 万 | -1,428.79 万 | 4.87% | -40.65 | 31.28 | 20.1% | 轻度控盘 |
| 2026-01-07 | 31.57 | -2.38% | 437.77 万 | 1,383.00 万 | 6,597.35 万 | 6,502.79 万 | -850.67 万 | 9.94% | -40.87 | 31.94 | 21.7% | 轻度控盘 |
| 2026-01-06 | 32.34 | 10.00% | 7,254.90 万 | 476.78 万 | 5,964.87 万 | 6,309.95 万 | 6,433.04 万 | 8.47% | -41.87 | 30.98 | 33.6% | 中度控盘 |
| 2026-01-05 | 29.40 | 1.27% | 0.00 万 | 240.89 万 | 2,883.52 万 | 3,141.63 万 | -499.00 万 | 4.22% | -38.06 | 29.28 | 19.6% | 轻度控盘 |
| 2025-12-31 | 29.03 | 1.86% | 109.04 万 | 10.78 万 | 2,709.41 万 | 2,103.70 万 | 703.97 万 | 4.02% | -37.58 | 28.82 | 19.6% | 轻度控盘 |
| 2025-12-30 | 28.50 | -2.26% | 285.20 万 | 85.83 万 | 1,583.72 万 | 2,151.20 万 | -368.12 万 | 3.42% | -36.90 | 28.56 | 17.8% | 轻度控盘 |
| 2025-12-29 | 29.16 | -2.15% | 0.00 万 | 566.72 万 | 2,523.47 万 | 3,488.33 万 | -1,531.58 万 | 4.69% | -37.75 | 29.22 | 17.6% | 轻度控盘 |
| 2025-12-26 | 29.80 | 0.85% | 542.94 万 | 359.03 万 | 5,391.13 万 | 4,474.60 万 | 1,100.43 万 | 6.80% | -38.58 | 30.12 | 22.7% | 轻度控盘 |
| 2025-12-25 | 29.55 | -1.50% | 104.17 万 | 52.39 万 | 2,868.96 万 | 3,777.15 万 | -856.40 万 | 5.20% | -38.26 | 29.57 | 17.9% | 轻度控盘 |
| 2025-12-24 | 30.00 | 0.44% | 601.68 万 | 537.09 万 | 5,270.78 万 | 3,813.38 万 | 1,521.99 万 | 7.39% | -38.84 | 30.50 | 21.7% | 轻度控盘 |
| 2025-12-23 | 29.87 | -3.58% | 1,113.64 万 | 1,396.70 万 | 4,424.42 万 | 7,224.24 万 | -3,082.88 万 | 9.30% | -38.67 | 30.23 | 21.9% | 轻度控盘 |
| 2025-12-22 | 30.98 | 0.88% | 3,810.09 万 | 5,632.65 万 | 1.24 亿 | 1.47 亿 | -4,156.14 万 | 17.48% | -40.11 | 31.62 | 25.9% | 中度控盘 |
| 2025-12-19 | 30.71 | 9.99% | 9,927.36 万 | 1,577.20 万 | 3,782.57 万 | 5,772.23 万 | 6,360.51 万 | 7.59% | -39.76 | 29.83 | 39.0% | 中度控盘 |
| 2025-12-18 | 27.92 | -0.43% | 766.80 万 | 381.33 万 | 3,762.04 万 | 4,934.37 万 | -786.86 万 | 8.15% | -36.15 | 27.99 | 22.3% | 轻度控盘 |
| 2025-12-17 | 28.04 | -1.48% | 1,643.02 万 | 5,923.49 万 | 1.05 亿 | 1.01 亿 | -3,871.77 万 | 13.87% | -36.30 | 28.66 | 26.4% | 中度控盘 |
| 2025-12-16 | 28.46 | 10.01% | 7,320.47 万 | 1,154.18 万 | 4,009.11 万 | 3,108.98 万 | 7,066.42 万 | 6.40% | -36.85 | 27.32 | 39.5% | 中度控盘 |
| 2025-12-15 | 25.87 | -0.92% | 0.00 万 | 0.00 万 | 678.89 万 | 891.13 万 | -212.23 万 | 1.69% | -33.49 | 25.97 | 15.0% | 轻度控盘 |
| 2025-12-12 | 26.11 | -3.58% | 145.51 万 | 209.91 万 | 1,302.98 万 | 2,110.54 万 | -871.95 万 | 3.19% | -33.80 | 26.53 | 16.7% | 轻度控盘 |
| 2025-12-11 | 27.08 | -2.63% | 115.96 万 | 199.61 万 | 1,306.35 万 | 1,839.22 万 | -616.52 万 | 2.71% | -35.06 | 27.46 | 17.9% | 轻度控盘 |
| 2025-12-10 | 27.81 | 2.24% | 244.36 万 | 444.77 万 | 2,643.30 万 | 1,353.64 万 | 1,089.25 万 | 3.81% | -36.00 | 27.86 | 20.9% | 轻度控盘 |
| 2025-12-09 | 27.20 | -1.70% | 0.00 万 | 0.00 万 | 985.28 万 | 1,225.29 万 | -240.01 万 | 1.71% | -35.21 | 27.42 | 17.4% | 轻度控盘 |
| 2025-12-08 | 27.67 | -1.11% | 110.68 万 | 67.92 万 | 787.81 万 | 1,209.34 万 | -378.78 万 | 2.10% | -35.82 | 27.89 | 14.7% | 轻度控盘 |
| 2025-12-05 | 27.98 | 0.79% | 68.00 万 | 40.70 万 | 814.61 万 | 922.60 万 | -80.70 万 | 1.98% | -36.22 | 27.62 | 14.7% | 轻度控盘 |
| 2025-12-04 | 27.76 | -0.61% | 138.30 万 | 235.15 万 | 931.85 万 | 1,248.88 万 | -413.88 万 | 2.42% | -35.94 | 27.64 | 14.8% | 轻度控盘 |