最新收盘价
26.11
元
↓ -0.97
(-3.58%)
当日涨跌幅
-3.58%
今日变动
📉 下跌
主力净流入
-871.95 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 路畅科技 (002813) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.11 | -3.58% | 145.51 万 | 209.91 万 | 1,302.98 万 | 2,110.54 万 | -871.95 万 | 3.19% | -33.80 | 26.53 | 16.7% | 轻度控盘 |
| 2025-12-11 | 27.08 | -2.63% | 115.96 万 | 199.61 万 | 1,306.35 万 | 1,839.22 万 | -616.52 万 | 2.71% | -35.06 | 27.46 | 17.9% | 轻度控盘 |
| 2025-12-10 | 27.81 | 2.24% | 244.36 万 | 444.77 万 | 2,643.30 万 | 1,353.64 万 | 1,089.25 万 | 3.81% | -36.00 | 27.86 | 20.9% | 轻度控盘 |
| 2025-12-09 | 27.20 | -1.70% | 0.00 万 | 0.00 万 | 985.28 万 | 1,225.29 万 | -240.01 万 | 1.71% | -35.21 | 27.42 | 17.4% | 轻度控盘 |
| 2025-12-08 | 27.67 | -1.11% | 110.68 万 | 67.92 万 | 787.81 万 | 1,209.34 万 | -378.78 万 | 2.10% | -35.82 | 27.89 | 14.7% | 轻度控盘 |
| 2025-12-05 | 27.98 | 0.79% | 68.00 万 | 40.70 万 | 814.61 万 | 922.60 万 | -80.70 万 | 1.98% | -36.22 | 27.62 | 14.7% | 轻度控盘 |
| 2025-12-04 | 27.76 | -0.61% | 138.30 万 | 235.15 万 | 931.85 万 | 1,248.88 万 | -413.88 万 | 2.42% | -35.94 | 27.64 | 14.8% | 轻度控盘 |
| 2025-12-03 | 27.93 | -3.22% | 0.00 万 | 0.00 万 | 876.30 万 | 1,914.92 万 | -1,038.62 万 | 2.82% | -36.16 | 28.10 | 13.0% | 轻度控盘 |
| 2025-12-02 | 28.86 | -1.16% | 25.26 万 | 128.97 万 | 1,379.14 万 | 1,715.67 万 | -440.25 万 | 2.64% | -37.36 | 28.87 | 17.0% | 轻度控盘 |
| 2025-12-01 | 29.20 | -0.85% | 150.12 万 | 399.87 万 | 1,855.76 万 | 2,103.61 万 | -497.60 万 | 3.66% | -37.80 | 29.25 | 18.7% | 轻度控盘 |
| 2025-11-28 | 29.45 | -2.61% | 457.91 万 | 845.60 万 | 2,636.76 万 | 3,693.59 万 | -1,444.52 万 | 4.86% | -38.13 | 29.58 | 20.2% | 轻度控盘 |
| 2025-11-27 | 30.24 | 2.09% | 1,443.87 万 | 1,192.79 万 | 6,240.92 万 | 3,648.61 万 | 2,843.40 万 | 7.10% | -39.15 | 30.35 | 26.5% | 中度控盘 |
| 2025-11-26 | 29.62 | -0.44% | 346.40 万 | 535.34 万 | 2,839.04 万 | 3,593.67 万 | -943.57 万 | 4.77% | -38.35 | 29.61 | 19.8% | 轻度控盘 |
| 2025-11-25 | 29.75 | 0.81% | 812.67 万 | 219.80 万 | 4,036.62 万 | 3,300.44 万 | 1,329.04 万 | 6.08% | -38.52 | 29.88 | 21.0% | 轻度控盘 |
| 2025-11-24 | 29.51 | 1.65% | 340.65 万 | 278.33 万 | 3,307.70 万 | 4,210.59 万 | -840.58 万 | 5.81% | -38.20 | 28.91 | 18.3% | 轻度控盘 |
| 2025-11-21 | 29.03 | -2.39% | 12.15 万 | 327.39 万 | 2,619.12 万 | 3,717.49 万 | -1,413.61 万 | 5.63% | -37.58 | 28.99 | 17.1% | 轻度控盘 |
| 2025-11-20 | 29.74 | -1.56% | 911.78 万 | 447.55 万 | 3,452.33 万 | 4,830.82 万 | -914.26 万 | 7.44% | -38.50 | 29.54 | 24.8% | 轻度控盘 |
| 2025-11-19 | 30.21 | 1.99% | 2,907.85 万 | 3,346.44 万 | 1.31 亿 | 1.26 亿 | 56.10 万 | 14.82% | -39.11 | 30.48 | 31.2% | 中度控盘 |
| 2025-11-18 | 29.62 | 9.99% | 1.19 亿 | 2,058.50 万 | 6,220.49 万 | 6,226.66 万 | 9,860.20 万 | 7.02% | -38.35 | 29.04 | 53.3% | 完全控盘 |
| 2025-11-17 | 26.93 | 0.30% | 26.92 万 | 277.20 万 | 1,666.97 万 | 2,041.62 万 | -624.92 万 | 3.52% | -34.86 | 26.85 | 20.4% | 轻度控盘 |
| 2025-11-14 | 26.85 | 2.09% | 740.38 万 | 1,493.43 万 | 5,127.03 万 | 3,010.85 万 | 1,363.12 万 | 6.67% | -34.76 | 26.50 | 27.1% | 中度控盘 |
| 2025-11-13 | 26.30 | 3.54% | 6,413.52 万 | 2,508.73 万 | 4,036.71 万 | 4,397.87 万 | 3,543.62 万 | 7.34% | -34.05 | 26.86 | 34.4% | 中度控盘 |
| 2025-11-12 | 25.40 | -1.44% | 0.00 万 | 110.00 万 | 862.94 万 | 834.27 万 | -81.33 万 | 1.55% | -32.88 | 25.44 | 18.6% | 轻度控盘 |
| 2025-11-11 | 25.77 | 0.19% | 0.00 万 | 0.00 万 | 735.40 万 | 351.24 万 | 384.16 万 | 1.28% | -33.36 | 25.73 | 19.4% | 轻度控盘 |
| 2025-11-10 | 25.72 | -0.12% | 159.46 万 | 27.35 万 | 619.52 万 | 515.01 万 | 236.63 万 | 1.43% | -33.30 | 25.78 | 18.2% | 轻度控盘 |
| 2025-11-07 | 25.75 | -0.81% | 149.98 万 | 832.56 万 | 1,410.69 万 | 788.01 万 | -59.91 万 | 2.07% | -33.34 | 25.66 | 22.8% | 轻度控盘 |
| 2025-11-06 | 25.96 | -1.41% | 0.00 万 | 385.27 万 | 654.68 万 | 1,037.16 万 | -767.75 万 | 1.84% | -33.61 | 25.91 | 15.7% | 轻度控盘 |
| 2025-11-05 | 26.33 | 0.04% | 297.36 万 | 818.60 万 | 1,526.25 万 | 945.67 万 | 59.35 万 | 1.95% | -34.09 | 26.21 | 25.5% | 中度控盘 |
| 2025-11-04 | 26.32 | -0.64% | 189.63 万 | 320.56 万 | 676.94 万 | 510.48 万 | 35.53 万 | 1.50% | -34.07 | 26.26 | 18.5% | 轻度控盘 |
| 2025-11-03 | 26.49 | 0.57% | 548.58 万 | 242.78 万 | 537.35 万 | 869.51 万 | -26.37 万 | 1.94% | -34.29 | 26.36 | 17.9% | 轻度控盘 |
| 2025-10-31 | 26.34 | 1.70% | 292.02 万 | 7.18 万 | 901.29 万 | 1,188.26 万 | -2.12 万 | 2.29% | -34.10 | 26.35 | 17.5% | 轻度控盘 |
| 2025-10-30 | 25.90 | -2.48% | 422.09 万 | 248.86 万 | 1,203.49 万 | 2,271.38 万 | -894.67 万 | 3.35% | -33.53 | 26.03 | 17.7% | 轻度控盘 |
| 2025-10-29 | 26.56 | -5.65% | 786.14 万 | 819.33 万 | 2,716.53 万 | 4,040.38 万 | -1,357.05 万 | 5.66% | -34.39 | 26.76 | 19.8% | 轻度控盘 |
| 2025-10-28 | 28.15 | 1.11% | 83.81 万 | 347.47 万 | 3,340.58 万 | 2,427.83 万 | 649.09 万 | 4.38% | -36.44 | 28.12 | 21.8% | 轻度控盘 |
| 2025-10-27 | 27.84 | 0.25% | 836.98 万 | 634.13 万 | 1,563.23 万 | 2,667.09 万 | -901.01 万 | 3.87% | -36.04 | 27.85 | 19.3% | 轻度控盘 |
| 2025-10-24 | 27.77 | -0.54% | 359.01 万 | 870.22 万 | 2,662.92 万 | 3,620.46 万 | -1,468.75 万 | 4.75% | -35.95 | 27.86 | 19.2% | 轻度控盘 |
| 2025-10-23 | 27.92 | 3.10% | 333.35 万 | 379.71 万 | 4,425.06 万 | 4,232.92 万 | 145.78 万 | 6.49% | -36.15 | 27.80 | 21.4% | 轻度控盘 |
| 2025-10-22 | 27.08 | -3.01% | 242.71 万 | 653.08 万 | 2,284.75 万 | 4,103.22 万 | -2,228.85 万 | 5.23% | -35.06 | 27.30 | 17.8% | 轻度控盘 |
| 2025-10-21 | 27.92 | 1.09% | 654.53 万 | 2,462.34 万 | 7,025.82 万 | 4,063.37 万 | 1,154.64 万 | 8.68% | -36.15 | 27.95 | 24.4% | 轻度控盘 |
| 2025-10-20 | 27.62 | -0.58% | 730.38 万 | 948.18 万 | 3,423.67 万 | 3,540.47 万 | -334.60 万 | 5.70% | -35.76 | 27.57 | 26.2% | 中度控盘 |
| 2025-10-17 | 27.78 | -1.87% | 792.82 万 | 912.11 万 | 7,393.62 万 | 5,789.00 万 | 1,485.33 万 | 10.82% | -35.96 | 27.67 | 26.5% | 中度控盘 |
| 2025-10-16 | 28.31 | 9.98% | 7,472.00 万 | 848.69 万 | 2,386.94 万 | 3,275.75 万 | 5,734.50 万 | 4.44% | -36.65 | 27.73 | 47.2% | 完全控盘 |
| 2025-10-15 | 25.74 | 1.42% | 216.01 万 | 1,208.18 万 | 1,291.78 万 | 651.96 万 | -352.35 万 | 2.23% | -33.32 | 25.46 | 19.7% | 轻度控盘 |