最新收盘价
5.15
元
↓ -0.27
(-4.98%)
当日涨跌幅
-4.98%
今日变动
📉 下跌
主力净流入
-215.58 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 *ST恒久 (002808) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.15 | -4.98% | 0.00 万 | 310.13 万 | 94.55 万 | 0.00 万 | -215.58 万 | 0.45% | -42.12 | 5.15 | 28.1% | 中度控盘 |
| 2026-02-02 | 5.42 | -5.08% | 0.00 万 | 367.86 万 | 121.52 万 | 0.00 万 | -246.34 万 | 0.55% | -44.33 | 5.42 | 27.6% | 中度控盘 |
| 2026-01-30 | 5.71 | 1.42% | 0.00 万 | 0.00 万 | 1,268.31 万 | 947.10 万 | 321.21 万 | 2.89% | -46.70 | 5.67 | 39.1% | 中度控盘 |
| 2026-01-29 | 5.63 | -2.93% | 0.00 万 | 145.15 万 | 744.77 万 | 629.96 万 | -30.34 万 | 3.58% | -46.04 | 5.81 | 24.8% | 轻度控盘 |
| 2026-01-28 | 5.80 | 3.57% | 181.71 万 | 0.00 万 | 862.62 万 | 886.44 万 | 157.90 万 | 4.00% | -47.43 | 5.62 | 28.3% | 中度控盘 |
| 2026-01-27 | 5.60 | 1.08% | 221.52 万 | 111.00 万 | 936.35 万 | 1,013.47 万 | 33.41 万 | 4.10% | -45.80 | 5.53 | 29.2% | 中度控盘 |
| 2026-01-26 | 5.54 | -4.97% | 109.91 万 | 71.98 万 | 782.07 万 | 1,654.03 万 | -834.03 万 | 3.88% | -45.31 | 5.57 | 26.8% | 中度控盘 |
| 2026-01-23 | 5.83 | -1.35% | 0.00 万 | 117.66 万 | 1,032.83 万 | 1,349.39 万 | -434.22 万 | 4.86% | -47.68 | 5.84 | 29.6% | 中度控盘 |
| 2026-01-22 | 5.91 | 2.07% | 136.48 万 | 242.35 万 | 2,436.86 万 | 1,645.98 万 | 685.01 万 | 7.00% | -48.33 | 5.92 | 38.6% | 中度控盘 |
| 2026-01-21 | 5.79 | 5.08% | 332.52 万 | 0.00 万 | 885.29 万 | 780.03 万 | 437.78 万 | 1.90% | -47.35 | 5.72 | 55.3% | 完全控盘 |
| 2026-01-20 | 5.51 | 2.42% | 278.53 万 | 238.48 万 | 1,840.90 万 | 1,846.63 万 | 34.32 万 | 6.81% | -45.06 | 5.51 | 34.6% | 中度控盘 |
| 2026-01-19 | 5.38 | 5.08% | 1,020.96 万 | 381.34 万 | 1,302.38 万 | 2,095.80 万 | -153.80 万 | 5.00% | -44.00 | 5.34 | 42.4% | 完全控盘 |
| 2026-01-16 | 5.12 | 2.20% | 127.07 万 | 0.00 万 | 400.49 万 | 491.67 万 | 35.89 万 | 2.05% | -41.87 | 5.09 | 26.7% | 中度控盘 |
| 2026-01-15 | 5.01 | -0.79% | 0.00 万 | 314.36 万 | 462.85 万 | 708.30 万 | -559.82 万 | 2.71% | -40.97 | 5.01 | 20.0% | 轻度控盘 |
| 2026-01-14 | 5.05 | -1.75% | 0.00 万 | 0.00 万 | 99.15 万 | 346.90 万 | -247.75 万 | 1.87% | -41.30 | 5.09 | 12.4% | 轻度控盘 |
| 2026-01-13 | 5.14 | -0.19% | 0.00 万 | 0.00 万 | 178.08 万 | 330.82 万 | -152.74 万 | 1.54% | -42.04 | 5.09 | 18.6% | 轻度控盘 |
| 2026-01-12 | 5.15 | -1.53% | 0.00 万 | 20.76 万 | 338.82 万 | 505.75 万 | -187.69 万 | 2.45% | -42.12 | 5.18 | 21.0% | 轻度控盘 |
| 2026-01-09 | 5.23 | -0.38% | 296.97 万 | 141.03 万 | 228.36 万 | 413.38 万 | -29.08 万 | 2.02% | -42.77 | 5.26 | 29.2% | 中度控盘 |
| 2026-01-08 | 5.25 | -0.19% | 45.05 万 | 0.00 万 | 232.13 万 | 276.49 万 | 0.68 万 | 1.35% | -42.94 | 5.26 | 25.2% | 中度控盘 |
| 2026-01-07 | 5.26 | -1.13% | 0.00 万 | 0.00 万 | 481.03 万 | 482.31 万 | -1.28 万 | 1.95% | -43.02 | 5.29 | 31.7% | 中度控盘 |
| 2026-01-06 | 5.32 | 0.95% | 0.00 万 | 0.00 万 | 637.96 万 | 934.82 万 | -296.86 万 | 3.66% | -43.51 | 5.38 | 26.9% | 中度控盘 |
| 2026-01-05 | 5.27 | 4.98% | 590.86 万 | 584.10 万 | 1,310.77 万 | 900.16 万 | 417.37 万 | 3.44% | -43.10 | 5.19 | 50.1% | 完全控盘 |
| 2025-12-31 | 5.02 | 1.21% | 0.00 万 | 159.23 万 | 359.54 万 | 348.44 万 | -148.13 万 | 1.88% | -41.05 | 5.04 | 25.1% | 中度控盘 |
| 2025-12-30 | 4.96 | -0.20% | 0.00 万 | 0.00 万 | 365.69 万 | 250.73 万 | 114.97 万 | 1.69% | -40.56 | 4.96 | 28.6% | 中度控盘 |
| 2025-12-29 | 4.97 | -0.60% | 0.00 万 | 0.00 万 | 413.01 万 | 532.88 万 | -119.87 万 | 2.08% | -40.65 | 4.92 | 28.5% | 中度控盘 |
| 2025-12-26 | 5.00 | -1.19% | 20.21 万 | 0.00 万 | 600.54 万 | 487.44 万 | 133.31 万 | 1.91% | -40.89 | 5.03 | 36.4% | 中度控盘 |
| 2025-12-25 | 5.06 | 3.06% | 32.93 万 | 0.00 万 | 683.35 万 | 605.45 万 | 110.83 万 | 2.49% | -41.38 | 4.99 | 32.4% | 中度控盘 |
| 2025-12-24 | 4.91 | -0.20% | 0.00 万 | 0.00 万 | 502.56 万 | 702.44 万 | -199.88 万 | 2.01% | -40.16 | 4.92 | 29.6% | 中度控盘 |
| 2025-12-23 | 4.92 | -3.15% | 0.00 万 | 193.78 万 | 388.54 万 | 526.47 万 | -331.70 万 | 2.48% | -40.24 | 4.95 | 24.6% | 轻度控盘 |
| 2025-12-22 | 5.08 | 1.20% | 0.00 万 | 0.00 万 | 1,108.25 万 | 871.26 万 | 236.99 万 | 4.87% | -41.55 | 5.05 | 33.6% | 中度控盘 |
| 2025-12-19 | 5.02 | 5.02% | 166.93 万 | 0.00 万 | 355.84 万 | 187.19 万 | 335.57 万 | 1.62% | -41.05 | 5.00 | 39.1% | 中度控盘 |
| 2025-12-18 | 4.78 | 5.05% | 198.18 万 | 0.00 万 | 251.83 万 | 182.68 万 | 267.33 万 | 0.87% | -39.09 | 4.73 | 50.1% | 完全控盘 |
| 2025-12-17 | 4.55 | 1.11% | 0.00 万 | 5.27 万 | 341.12 万 | 382.23 万 | -46.38 万 | 2.00% | -37.21 | 4.46 | 24.3% | 轻度控盘 |
| 2025-12-16 | 4.50 | -2.39% | 0.00 万 | 0.00 万 | 215.69 万 | 400.96 万 | -185.27 万 | 2.34% | -36.80 | 4.58 | 18.2% | 轻度控盘 |
| 2025-12-15 | 4.61 | -0.43% | 0.00 万 | 0.00 万 | 424.40 万 | 476.22 万 | -51.82 万 | 2.04% | -37.70 | 4.67 | 26.8% | 中度控盘 |
| 2025-12-12 | 4.63 | -1.49% | 0.00 万 | 0.00 万 | 325.24 万 | 595.43 万 | -270.19 万 | 2.50% | -37.87 | 4.66 | 21.9% | 轻度控盘 |
| 2025-12-11 | 4.70 | -2.49% | 0.00 万 | 188.56 万 | 417.89 万 | 529.77 万 | -300.44 万 | 2.20% | -38.44 | 4.74 | 27.4% | 中度控盘 |
| 2025-12-10 | 4.82 | -2.43% | 0.00 万 | 0.00 万 | 890.64 万 | 970.24 万 | -79.59 万 | 3.92% | -39.42 | 4.76 | 29.7% | 中度控盘 |
| 2025-12-09 | 4.94 | -2.18% | 57.71 万 | 256.98 万 | 1,027.84 万 | 1,056.14 万 | -227.57 万 | 3.74% | -40.40 | 4.98 | 32.5% | 中度控盘 |
| 2025-12-08 | 5.05 | -0.59% | 0.00 万 | 0.00 万 | 440.30 万 | 889.37 万 | -449.07 万 | 2.35% | -41.30 | 5.05 | 24.9% | 轻度控盘 |
| 2025-12-05 | 5.08 | 0.59% | 0.00 万 | 0.00 万 | 653.56 万 | 647.16 万 | 6.40 万 | 3.24% | -41.55 | 5.09 | 25.4% | 中度控盘 |
| 2025-12-04 | 5.05 | -1.75% | 0.00 万 | 78.39 万 | 452.40 万 | 721.89 万 | -347.87 万 | 2.24% | -41.30 | 5.08 | 24.6% | 轻度控盘 |