最新收盘价
4.75
元
↓ -0.04
(-0.84%)
当日涨跌幅
-0.84%
今日变动
📉 下跌
主力净流入
2,447.66 万
资金动向
💰 资金流入
机构参与度
34.2%
控盘程度
中度控盘
📈 江阴银行 (002807) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.75 | -0.84% | 2,796.50 万 | 2,351.60 万 | 6,942.57 万 | 4,939.81 万 | 2,447.66 万 | 2.39% | 6.86 | 4.75 | 34.2% | 中度控盘 |
| 2025-10-30 | 4.79 | -0.21% | 2,283.53 万 | 1,705.79 万 | 8,102.35 万 | 5,693.32 万 | 2,986.76 万 | 2.42% | 6.92 | 4.80 | 34.5% | 中度控盘 |
| 2025-10-29 | 4.80 | -2.83% | 4,641.32 万 | 3,530.76 万 | 9,724.97 万 | 7,078.32 万 | 3,757.22 万 | 3.26% | 6.93 | 4.81 | 33.9% | 中度控盘 |
| 2025-10-28 | 4.94 | -1.20% | 1,211.41 万 | 2,258.26 万 | 5,405.54 万 | 4,951.80 万 | -593.10 万 | 1.77% | 7.13 | 4.95 | 29.2% | 中度控盘 |
| 2025-10-27 | 5.00 | -0.60% | 1,665.19 万 | 1,243.80 万 | 5,390.82 万 | 4,877.92 万 | 934.29 万 | 2.14% | 7.22 | 5.01 | 26.9% | 中度控盘 |
| 2025-10-24 | 5.03 | -3.82% | 2,984.99 万 | 7,196.61 万 | 7,067.84 万 | 8,465.76 万 | -5,609.54 万 | 3.28% | 7.26 | 5.10 | 26.1% | 中度控盘 |
| 2025-10-23 | 5.23 | 0.00% | 5,645.01 万 | 7,031.86 万 | 8,931.11 万 | 1.50 亿 | -7,445.78 万 | 4.22% | 7.55 | 5.26 | 27.3% | 中度控盘 |
| 2025-10-22 | 5.23 | 3.56% | 5,310.28 万 | 8,753.52 万 | 1.25 亿 | 1.95 亿 | -1.04 亿 | 4.60% | 7.55 | 5.16 | 28.7% | 中度控盘 |
| 2025-10-21 | 5.05 | 2.43% | 3,849.48 万 | 5,524.67 万 | 5,009.76 万 | 9,774.10 万 | -6,439.53 万 | 2.93% | 7.29 | 5.01 | 25.6% | 中度控盘 |
| 2025-10-20 | 4.93 | 1.23% | 874.84 万 | 1,355.51 万 | 5,295.35 万 | 6,872.99 万 | -2,058.31 万 | 2.27% | 7.12 | 4.90 | 24.7% | 轻度控盘 |
| 2025-10-17 | 4.87 | 1.88% | 3,244.43 万 | 2,851.55 万 | 4,137.82 万 | 6,415.80 万 | -1,885.10 万 | 2.12% | 7.03 | 4.85 | 28.5% | 中度控盘 |
| 2025-10-16 | 4.78 | 2.14% | 1,490.28 万 | 1,493.67 万 | 4,152.43 万 | 4,901.90 万 | -752.85 万 | 1.88% | 6.90 | 4.74 | 27.3% | 中度控盘 |
| 2025-10-15 | 4.68 | 1.30% | 1,580.42 万 | 1,507.33 万 | 3,258.77 万 | 4,760.96 万 | -1,429.10 万 | 1.57% | 6.76 | 4.67 | 27.8% | 中度控盘 |
| 2025-10-14 | 4.62 | 3.13% | 1,519.31 万 | 1,636.27 万 | 6,230.38 万 | 4,846.04 万 | 1,267.38 万 | 2.01% | 6.67 | 4.56 | 32.1% | 中度控盘 |
| 2025-10-13 | 4.48 | 0.00% | 824.74 万 | 734.20 万 | 3,353.40 万 | 2,647.70 万 | 796.24 万 | 1.49% | 6.47 | 4.46 | 26.6% | 中度控盘 |
| 2025-10-10 | 4.48 | 1.13% | 823.42 万 | 1,460.21 万 | 3,860.61 万 | 2,671.95 万 | 551.87 万 | 1.36% | 6.47 | 4.47 | 30.2% | 中度控盘 |
| 2025-10-09 | 4.43 | -0.45% | 615.90 万 | 1,030.97 万 | 2,864.46 万 | 3,035.71 万 | -586.32 万 | 1.33% | 6.40 | 4.43 | 26.0% | 中度控盘 |
| 2025-09-30 | 4.45 | -1.55% | 1,319.04 万 | 582.09 万 | 2,672.95 万 | 3,358.00 万 | 51.89 万 | 1.12% | 6.43 | 4.46 | 31.1% | 中度控盘 |
| 2025-09-29 | 4.52 | 0.22% | 331.53 万 | 1,010.50 万 | 2,986.91 万 | 2,628.21 万 | -320.27 万 | 1.15% | 6.58 | 4.50 | 28.2% | 中度控盘 |
| 2025-09-26 | 4.51 | 0.22% | 1,543.07 万 | 1,310.41 万 | 1,275.28 万 | 1,678.83 万 | -170.88 万 | 0.82% | 6.56 | 4.51 | 30.3% | 中度控盘 |
| 2025-09-25 | 4.50 | -1.32% | 1,871.76 万 | 656.78 万 | 2,090.41 万 | 2,096.00 万 | 1,209.37 万 | 0.98% | 6.55 | 4.51 | 32.5% | 中度控盘 |
| 2025-09-24 | 4.56 | 0.44% | 548.03 万 | 1,863.66 万 | 1,992.16 万 | 2,519.75 万 | -1,843.22 万 | 1.05% | 6.63 | 4.56 | 24.0% | 轻度控盘 |
| 2025-09-23 | 4.54 | 0.44% | 1,149.21 万 | 497.41 万 | 3,037.79 万 | 2,740.99 万 | 948.60 万 | 1.37% | 6.60 | 4.52 | 27.3% | 中度控盘 |
| 2025-09-22 | 4.52 | -1.74% | 658.48 万 | 1,806.44 万 | 3,330.52 万 | 3,333.74 万 | -1,151.17 万 | 1.36% | 6.58 | 4.54 | 26.6% | 中度控盘 |
| 2025-09-19 | 4.60 | 0.44% | 463.84 万 | 805.41 万 | 2,372.40 万 | 1,940.94 万 | 89.89 万 | 1.02% | 6.69 | 4.59 | 26.3% | 中度控盘 |
| 2025-09-18 | 4.58 | -2.97% | 898.63 万 | 3,729.33 万 | 4,671.45 万 | 5,315.04 万 | -3,474.29 万 | 1.88% | 6.66 | 4.63 | 27.0% | 中度控盘 |
| 2025-09-17 | 4.72 | 0.21% | 346.76 万 | 349.48 万 | 3,280.72 万 | 2,798.64 万 | 479.36 万 | 0.99% | 6.87 | 4.71 | 29.7% | 中度控盘 |
| 2025-09-16 | 4.71 | -1.26% | 307.95 万 | 1,100.83 万 | 3,491.07 万 | 2,732.96 万 | -34.76 万 | 1.31% | 6.85 | 4.73 | 25.7% | 中度控盘 |
| 2025-09-15 | 4.77 | -1.65% | 556.37 万 | 723.47 万 | 3,592.72 万 | 3,133.46 万 | 292.17 万 | 1.46% | 6.94 | 4.79 | 26.0% | 中度控盘 |
| 2025-09-12 | 4.85 | -1.62% | 587.29 万 | 2,706.41 万 | 3,120.18 万 | 2,628.76 万 | -1,627.70 万 | 1.20% | 7.06 | 4.89 | 27.2% | 中度控盘 |
| 2025-09-11 | 4.93 | 0.20% | 1,325.12 万 | 2,487.75 万 | 4,510.83 万 | 3,596.75 万 | -248.54 万 | 1.56% | 7.17 | 4.88 | 31.5% | 中度控盘 |
| 2025-09-10 | 4.92 | 1.44% | 2,094.47 万 | 2,620.85 万 | 3,971.22 万 | 5,593.67 万 | -2,148.82 万 | 1.77% | 7.16 | 4.89 | 29.5% | 中度控盘 |
| 2025-09-09 | 4.85 | 1.46% | 3,382.19 万 | 2,565.15 万 | 5,043.80 万 | 4,455.37 万 | 1,405.47 万 | 1.77% | 7.06 | 4.81 | 35.1% | 中度控盘 |
| 2025-09-08 | 4.78 | -0.42% | 1,119.70 万 | 730.61 万 | 3,331.09 万 | 3,292.98 万 | 427.20 万 | 1.51% | 6.95 | 4.79 | 26.3% | 中度控盘 |
| 2025-09-05 | 4.80 | -2.04% | 1,295.93 万 | 2,780.60 万 | 5,441.49 万 | 5,000.58 万 | -1,043.76 万 | 2.26% | 6.98 | 4.81 | 26.7% | 中度控盘 |
| 2025-09-04 | 4.90 | -0.61% | 940.58 万 | 1,146.65 万 | 6,263.00 万 | 6,339.21 万 | -282.28 万 | 2.08% | 7.13 | 4.85 | 28.8% | 中度控盘 |
| 2025-09-03 | 4.93 | 0.61% | 1,263.43 万 | 1,088.28 万 | 5,544.70 万 | 6,885.12 万 | -1,165.27 万 | 1.96% | 7.17 | 4.93 | 28.5% | 中度控盘 |
| 2025-09-02 | 4.90 | 2.08% | 1,299.06 万 | 704.12 万 | 4,839.71 万 | 5,509.89 万 | -75.24 万 | 1.95% | 7.13 | 4.86 | 27.6% | 中度控盘 |