最新收盘价
14.97
元
↑ 0.25
(1.70%)
当日涨跌幅
1.70%
今日变动
📈 上涨
主力净流入
-1,680.74 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 丰元股份 (002805) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.97 | 1.70% | 821.09 万 | 652.45 万 | 4,915.58 万 | 6,764.97 万 | -1,680.74 万 | 7.26% | -8.40 | 15.08 | 20.1% | 轻度控盘 |
| 2025-10-30 | 14.72 | 2.36% | 939.79 万 | 935.42 万 | 6,896.71 万 | 7,739.93 万 | -838.84 万 | 8.23% | -8.26 | 14.73 | 22.4% | 轻度控盘 |
| 2025-10-29 | 14.38 | 0.98% | 221.29 万 | 658.24 万 | 2,435.61 万 | 1,880.98 万 | 117.68 万 | 2.98% | -8.07 | 14.33 | 21.9% | 轻度控盘 |
| 2025-10-28 | 14.24 | 0.92% | 186.83 万 | 547.76 万 | 2,363.40 万 | 2,450.56 万 | -448.09 万 | 3.30% | -7.99 | 14.18 | 20.0% | 轻度控盘 |
| 2025-10-27 | 14.11 | 0.07% | 712.69 万 | 414.97 万 | 2,027.29 万 | 2,849.88 万 | -524.86 万 | 3.10% | -7.92 | 14.17 | 21.6% | 轻度控盘 |
| 2025-10-24 | 14.10 | -0.70% | 675.06 万 | 102.72 万 | 1,781.61 万 | 2,942.22 万 | -588.27 万 | 3.43% | -7.91 | 14.17 | 18.5% | 轻度控盘 |
| 2025-10-23 | 14.20 | 3.05% | 280.43 万 | 586.81 万 | 3,877.20 万 | 3,605.55 万 | -34.73 万 | 5.27% | -7.97 | 13.93 | 20.5% | 轻度控盘 |
| 2025-10-22 | 13.78 | -3.03% | 210.75 万 | 637.62 万 | 1,944.17 万 | 3,243.12 万 | -1,725.82 万 | 4.36% | -7.73 | 13.81 | 16.7% | 轻度控盘 |
| 2025-10-21 | 14.21 | 0.35% | 1,417.20 万 | 568.91 万 | 6,982.71 万 | 4,233.98 万 | 3,597.02 万 | 7.84% | -7.97 | 14.31 | 23.9% | 轻度控盘 |
| 2025-10-20 | 14.16 | 2.16% | 0.00 万 | 841.92 万 | 3,509.10 万 | 4,339.90 万 | -1,672.71 万 | 4.58% | -7.95 | 14.20 | 19.7% | 轻度控盘 |
| 2025-10-17 | 13.86 | -3.55% | 118.16 万 | 271.01 万 | 2,586.70 万 | 3,175.18 万 | -741.34 万 | 4.66% | -7.78 | 14.26 | 16.7% | 轻度控盘 |
| 2025-10-16 | 14.37 | 0.98% | 1,091.03 万 | 645.59 万 | 4,318.45 万 | 3,519.30 万 | 1,244.58 万 | 5.71% | -8.06 | 14.47 | 21.1% | 轻度控盘 |
| 2025-10-15 | 14.23 | 0.99% | 52.59 万 | 168.52 万 | 1,547.28 万 | 1,731.78 万 | -300.42 万 | 3.05% | -7.98 | 14.28 | 15.2% | 轻度控盘 |
| 2025-10-14 | 14.09 | -2.08% | 0.00 万 | 584.77 万 | 2,011.39 万 | 2,136.70 万 | -710.08 万 | 3.63% | -7.91 | 14.30 | 15.4% | 轻度控盘 |
| 2025-10-13 | 14.39 | 1.12% | 511.27 万 | 878.96 万 | 2,610.98 万 | 3,216.88 万 | -973.58 万 | 4.94% | -8.07 | 14.03 | 16.6% | 轻度控盘 |
| 2025-10-10 | 14.23 | -2.80% | 340.79 万 | 628.29 万 | 1,532.09 万 | 3,264.97 万 | -2,020.38 万 | 4.20% | -7.98 | 14.33 | 15.0% | 轻度控盘 |
| 2025-10-09 | 14.64 | 0.62% | 100.59 万 | 556.33 万 | 3,140.00 万 | 4,057.98 万 | -1,373.73 万 | 5.24% | -8.21 | 14.68 | 17.9% | 轻度控盘 |
| 2025-09-30 | 14.55 | 2.61% | 824.82 万 | 736.49 万 | 5,510.69 万 | 5,126.68 万 | 472.35 万 | 6.21% | -8.16 | 14.53 | 23.9% | 轻度控盘 |
| 2025-09-29 | 14.18 | 2.09% | 393.51 万 | 555.49 万 | 3,626.85 万 | 3,106.79 万 | 358.07 万 | 4.95% | -8.16 | 14.28 | 21.0% | 轻度控盘 |
| 2025-09-26 | 13.89 | 0.73% | 309.69 万 | 292.15 万 | 2,875.91 万 | 2,086.47 万 | 806.98 万 | 3.48% | -8.00 | 13.96 | 22.7% | 轻度控盘 |
| 2025-09-25 | 13.79 | -1.01% | 480.18 万 | 284.90 万 | 2,129.32 万 | 2,783.48 万 | -458.89 万 | 3.40% | -7.94 | 13.88 | 20.4% | 轻度控盘 |
| 2025-09-24 | 13.93 | 4.42% | 415.89 万 | 1,144.39 万 | 4,080.28 万 | 3,838.90 万 | -487.12 万 | 5.26% | -8.02 | 13.69 | 22.4% | 轻度控盘 |
| 2025-09-23 | 13.34 | -2.13% | 353.88 万 | 582.12 万 | 2,422.95 万 | 2,814.68 万 | -619.98 万 | 3.85% | -7.68 | 13.32 | 21.1% | 轻度控盘 |
| 2025-09-22 | 13.63 | -0.44% | 324.17 万 | 373.41 万 | 2,794.07 万 | 2,401.36 万 | 343.48 万 | 3.14% | -7.85 | 13.64 | 24.2% | 轻度控盘 |
| 2025-09-19 | 13.69 | -0.15% | 477.08 万 | 394.89 万 | 2,843.46 万 | 2,456.52 万 | 469.12 万 | 3.54% | -7.88 | 13.74 | 22.3% | 轻度控盘 |
| 2025-09-18 | 13.71 | -2.56% | 440.45 万 | 609.35 万 | 2,694.59 万 | 4,069.62 万 | -1,543.93 万 | 5.09% | -7.89 | 13.87 | 16.9% | 轻度控盘 |
| 2025-09-17 | 14.07 | -1.19% | 252.47 万 | 521.28 万 | 1,952.18 万 | 3,046.42 万 | -1,363.04 万 | 3.65% | -8.10 | 14.13 | 17.6% | 轻度控盘 |
| 2025-09-16 | 14.24 | -0.70% | 202.75 万 | 659.95 万 | 2,698.61 万 | 4,097.31 万 | -1,855.90 万 | 5.30% | -8.20 | 14.18 | 17.6% | 轻度控盘 |
| 2025-09-15 | 14.34 | 0.14% | 1,401.74 万 | 1,390.31 万 | 5,807.18 万 | 5,498.28 万 | 320.33 万 | 7.01% | -8.25 | 14.50 | 23.8% | 轻度控盘 |
| 2025-09-12 | 14.32 | -0.62% | 1,640.74 万 | 540.42 万 | 4,784.06 万 | 5,405.34 万 | 479.04 万 | 7.30% | -8.24 | 14.33 | 21.2% | 轻度控盘 |
| 2025-09-11 | 14.41 | -0.96% | 262.04 万 | 787.02 万 | 4,429.24 万 | 5,556.83 万 | -1,652.57 万 | 6.66% | -8.30 | 14.35 | 19.4% | 轻度控盘 |
| 2025-09-10 | 14.55 | -2.09% | 1,539.66 万 | 901.97 万 | 4,945.29 万 | 8,185.95 万 | -2,602.97 万 | 9.33% | -8.38 | 14.54 | 20.6% | 轻度控盘 |
| 2025-09-09 | 14.86 | -1.59% | 2,990.64 万 | 4,634.77 万 | 1.18 亿 | 1.25 亿 | -2,406.95 万 | 13.77% | -8.55 | 14.87 | 30.8% | 中度控盘 |
| 2025-09-08 | 15.10 | 3.35% | 1.26 亿 | 1.30 亿 | 2.01 亿 | 2.05 亿 | -765.44 万 | 24.21% | -8.69 | 15.43 | 32.8% | 中度控盘 |
| 2025-09-05 | 14.61 | 10.02% | 1.38 亿 | 2,498.72 万 | 3,749.45 万 | 5,247.90 万 | 9,797.22 万 | 5.83% | -8.41 | 14.35 | 53.6% | 完全控盘 |
| 2025-09-04 | 13.28 | 0.99% | 830.65 万 | 380.73 万 | 2,492.11 万 | 3,077.89 万 | -135.87 万 | 4.80% | -7.64 | 13.35 | 19.8% | 轻度控盘 |
| 2025-09-03 | 13.15 | -1.35% | 270.94 万 | 681.81 万 | 2,512.29 万 | 3,042.23 万 | -940.82 万 | 3.72% | -7.57 | 13.35 | 20.8% | 轻度控盘 |