最新收盘价
16.00
元
↑ 0.29
(1.85%)
当日涨跌幅
1.85%
今日变动
📈 上涨
主力净流入
-263.98 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 丰元股份 (002805) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.00 | 1.85% | 499.85 万 | 839.20 万 | 1,972.81 万 | 1,897.44 万 | -263.98 万 | 2.37% | -8.98 | 15.93 | 21.3% | 轻度控盘 |
| 2026-02-02 | 15.71 | -1.69% | 126.01 万 | 577.86 万 | 1,299.11 万 | 1,929.99 万 | -1,082.73 万 | 2.59% | -8.81 | 15.95 | 14.9% | 轻度控盘 |
| 2026-01-30 | 15.98 | -1.84% | 738.60 万 | 764.81 万 | 2,443.40 万 | 3,150.60 万 | -733.42 万 | 4.01% | -8.97 | 15.97 | 18.7% | 轻度控盘 |
| 2026-01-29 | 16.28 | -0.79% | 40.54 万 | 121.49 万 | 1,991.87 万 | 2,275.63 万 | -364.72 万 | 2.95% | -9.13 | 16.37 | 17.8% | 轻度控盘 |
| 2026-01-28 | 16.41 | -1.91% | 358.25 万 | 548.61 万 | 3,011.42 万 | 3,319.17 万 | -498.12 万 | 3.19% | -9.21 | 16.47 | 22.2% | 轻度控盘 |
| 2026-01-27 | 16.73 | -2.68% | 1,389.32 万 | 1,078.69 万 | 5,119.01 万 | 5,842.72 万 | -413.07 万 | 6.61% | -9.39 | 16.35 | 22.1% | 轻度控盘 |
| 2026-01-26 | 17.19 | -1.55% | 412.80 万 | 887.56 万 | 4,553.99 万 | 5,898.74 万 | -1,819.51 万 | 5.49% | -9.65 | 17.33 | 20.4% | 轻度控盘 |
| 2026-01-23 | 17.46 | 5.05% | 2,484.11 万 | 550.73 万 | 5,852.46 万 | 4,777.07 万 | 3,008.77 万 | 6.10% | -9.80 | 17.18 | 26.0% | 中度控盘 |
| 2026-01-22 | 16.62 | -0.42% | 7.81 万 | 0.00 万 | 2,041.22 万 | 2,198.86 万 | -149.83 万 | 2.55% | -9.33 | 16.61 | 19.3% | 轻度控盘 |
| 2026-01-21 | 16.69 | 2.14% | 380.37 万 | 120.42 万 | 3,622.64 万 | 3,002.96 万 | 879.62 万 | 3.64% | -9.36 | 16.53 | 23.4% | 轻度控盘 |
| 2026-01-20 | 16.34 | -3.48% | 617.34 万 | 1,434.43 万 | 3,872.16 万 | 5,578.99 万 | -2,523.93 万 | 5.39% | -9.17 | 16.43 | 20.1% | 轻度控盘 |
| 2026-01-19 | 16.93 | 0.89% | 1,305.34 万 | 1,309.01 万 | 3,420.16 万 | 4,173.36 万 | -756.87 万 | 3.98% | -9.50 | 16.89 | 24.1% | 轻度控盘 |
| 2026-01-16 | 16.78 | -1.64% | 556.30 万 | 1,352.93 万 | 3,918.65 万 | 5,183.67 万 | -2,061.66 万 | 5.00% | -9.42 | 16.81 | 20.8% | 轻度控盘 |
| 2026-01-15 | 17.06 | 0.47% | 108.64 万 | 1,522.03 万 | 5,058.99 万 | 3,983.57 万 | -337.97 万 | 5.19% | -9.57 | 17.12 | 21.7% | 轻度控盘 |
| 2026-01-14 | 16.98 | -0.53% | 1,306.85 万 | 3,736.26 万 | 6,733.19 万 | 6,942.39 万 | -2,638.62 万 | 7.34% | -9.53 | 17.13 | 23.4% | 轻度控盘 |
| 2026-01-13 | 17.07 | -3.56% | 720.58 万 | 1,998.58 万 | 6,196.35 万 | 8,227.33 万 | -3,308.99 万 | 7.78% | -9.58 | 17.40 | 21.2% | 轻度控盘 |
| 2026-01-12 | 17.70 | 1.32% | 2,213.71 万 | 2,893.66 万 | 7,351.76 万 | 8,046.81 万 | -1,375.00 万 | 7.19% | -9.93 | 17.55 | 25.8% | 中度控盘 |
| 2026-01-09 | 17.47 | -0.63% | 2,175.86 万 | 860.72 万 | 4,579.34 万 | 6,541.23 万 | -646.75 万 | 5.73% | -9.80 | 17.53 | 23.4% | 轻度控盘 |
| 2026-01-08 | 17.58 | -0.68% | 547.05 万 | 1,191.45 万 | 5,811.78 万 | 6,432.34 万 | -1,264.97 万 | 6.37% | -9.86 | 17.66 | 21.8% | 轻度控盘 |
| 2026-01-07 | 17.70 | -2.53% | 690.37 万 | 3,477.02 万 | 7,646.69 万 | 1.11 亿 | -6,273.80 万 | 8.90% | -9.93 | 17.84 | 21.1% | 轻度控盘 |
| 2026-01-06 | 18.16 | 0.00% | 4,399.99 万 | 2,130.69 万 | 1.40 亿 | 1.34 亿 | 2,820.57 万 | 12.97% | -10.19 | 18.28 | 25.5% | 中度控盘 |
| 2026-01-05 | 18.16 | 2.43% | 1,723.14 万 | 928.09 万 | 8,003.09 万 | 9,994.07 万 | -1,195.93 万 | 9.48% | -10.19 | 18.04 | 20.5% | 轻度控盘 |
| 2025-12-31 | 17.73 | -2.31% | 650.36 万 | 905.46 万 | 6,713.36 万 | 8,268.19 万 | -1,809.92 万 | 8.79% | -9.95 | 17.78 | 19.6% | 轻度控盘 |
| 2025-12-30 | 18.15 | -0.98% | 640.02 万 | 3,701.03 万 | 9,787.78 万 | 1.36 亿 | -6,903.52 万 | 13.15% | -10.18 | 17.82 | 26.0% | 中度控盘 |
| 2025-12-29 | 18.33 | -2.91% | 7,271.33 万 | 9,313.23 万 | 2.78 亿 | 2.01 亿 | 5,613.27 万 | 23.33% | -10.28 | 18.54 | 33.1% | 中度控盘 |
| 2025-12-26 | 18.88 | 10.02% | 1.79 亿 | 4,261.03 万 | 1,528.90 万 | 4,491.17 万 | 1.07 亿 | 4.32% | -10.59 | 18.88 | 60.2% | 完全控盘 |
| 2025-12-25 | 17.16 | 1.30% | 791.59 万 | 632.21 万 | 3,685.88 万 | 4,162.65 万 | -317.40 万 | 4.55% | -9.63 | 16.89 | 21.3% | 轻度控盘 |
| 2025-12-24 | 16.94 | 0.71% | 557.19 万 | 215.94 万 | 4,530.54 万 | 5,793.83 万 | -922.04 万 | 6.38% | -9.51 | 16.96 | 18.9% | 轻度控盘 |
| 2025-12-23 | 16.82 | 2.69% | 1,167.07 万 | 406.58 万 | 7,536.66 万 | 5,300.34 万 | 2,996.82 万 | 7.77% | -9.44 | 16.75 | 22.2% | 轻度控盘 |
| 2025-12-22 | 16.38 | 0.61% | 141.43 万 | 115.57 万 | 2,620.31 万 | 2,284.05 万 | 362.12 万 | 3.56% | -9.19 | 16.42 | 17.4% | 轻度控盘 |
| 2025-12-19 | 16.28 | 0.00% | 0.00 万 | 0.00 万 | 2,653.13 万 | 3,740.42 万 | -1,087.29 万 | 4.09% | -9.13 | 16.23 | 16.5% | 轻度控盘 |
| 2025-12-18 | 16.28 | -3.38% | 151.50 万 | 0.00 万 | 1,979.38 万 | 4,070.28 万 | -1,939.40 万 | 3.97% | -9.13 | 16.51 | 15.1% | 轻度控盘 |
| 2025-12-17 | 16.85 | 3.76% | 76.87 万 | 441.59 万 | 5,584.36 万 | 4,189.49 万 | 1,030.15 万 | 5.84% | -9.45 | 16.58 | 19.6% | 轻度控盘 |
| 2025-12-16 | 16.24 | -3.10% | 290.28 万 | 270.63 万 | 2,035.23 万 | 2,633.55 万 | -578.67 万 | 3.81% | -9.11 | 16.28 | 15.2% | 轻度控盘 |
| 2025-12-15 | 16.76 | -0.06% | 0.00 万 | 323.44 万 | 1,815.21 万 | 3,316.51 万 | -1,824.74 万 | 3.80% | -9.40 | 16.73 | 13.8% | 轻度控盘 |
| 2025-12-12 | 16.77 | -3.34% | 1,021.79 万 | 2,134.08 万 | 3,466.13 万 | 6,324.25 万 | -3,970.41 万 | 6.34% | -9.41 | 16.89 | 16.8% | 轻度控盘 |
| 2025-12-11 | 17.35 | -1.98% | 613.50 万 | 901.19 万 | 3,349.50 万 | 5,204.68 万 | -2,142.87 万 | 5.37% | -9.74 | 17.66 | 17.0% | 轻度控盘 |
| 2025-12-10 | 17.70 | -0.84% | 655.79 万 | 220.35 万 | 3,141.73 万 | 4,661.99 万 | -1,084.83 万 | 4.85% | -9.93 | 17.82 | 18.0% | 轻度控盘 |
| 2025-12-09 | 17.85 | -2.83% | 14.55 万 | 3,441.25 万 | 5,111.27 万 | 5,925.92 万 | -4,241.36 万 | 6.27% | -10.02 | 17.96 | 18.5% | 轻度控盘 |
| 2025-12-08 | 18.37 | 2.63% | 769.49 万 | 1,357.14 万 | 5,869.72 万 | 6,344.89 万 | -1,062.82 万 | 6.20% | -10.31 | 18.16 | 20.6% | 轻度控盘 |
| 2025-12-05 | 17.90 | 0.17% | 1,259.94 万 | 179.87 万 | 4,628.88 万 | 5,790.25 万 | -81.29 万 | 6.53% | -10.04 | 17.85 | 18.6% | 轻度控盘 |
| 2025-12-04 | 17.87 | -3.09% | 277.80 万 | 1,769.92 万 | 4,118.09 万 | 7,973.43 万 | -5,347.46 万 | 6.99% | -10.03 | 18.03 | 16.7% | 轻度控盘 |