最新收盘价
13.43
元
↓ -0.53
(-3.80%)
当日涨跌幅
-3.80%
今日变动
📉 下跌
主力净流入
-541.97 万
资金动向
💸 资金流出
机构参与度
15.9%
控盘程度
轻度控盘
📈 天顺股份 (002800) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.43 | -3.80% | 0.00 万 | 196.96 万 | 1,489.20 万 | 1,834.21 万 | -541.97 万 | 5.04% | -121.00 | 13.68 | 15.9% | 轻度控盘 |
| 2025-12-11 | 13.96 | -6.43% | 324.70 万 | 609.91 万 | 1,362.03 万 | 1,690.89 万 | -614.08 万 | 5.45% | -125.78 | 14.26 | 16.0% | 轻度控盘 |
| 2025-12-10 | 14.92 | -3.12% | 0.00 万 | 118.65 万 | 1,082.23 万 | 1,711.27 万 | -747.70 万 | 3.75% | -134.43 | 15.03 | 15.5% | 轻度控盘 |
| 2025-12-09 | 15.40 | -0.65% | 0.00 万 | 556.09 万 | 1,006.17 万 | 1,002.45 万 | -552.37 万 | 2.96% | -138.75 | 15.39 | 16.6% | 轻度控盘 |
| 2025-12-08 | 15.50 | 1.11% | 0.00 万 | 0.00 万 | 1,529.51 万 | 1,341.79 万 | 187.72 万 | 3.68% | -139.65 | 15.39 | 18.2% | 轻度控盘 |
| 2025-12-05 | 15.33 | 1.26% | 0.00 万 | 257.21 万 | 1,019.86 万 | 1,133.41 万 | -370.77 万 | 3.51% | -138.12 | 15.16 | 14.9% | 轻度控盘 |
| 2025-12-04 | 15.14 | -2.95% | 251.90 万 | 342.84 万 | 1,079.89 万 | 1,542.47 万 | -553.53 万 | 4.29% | -136.41 | 15.34 | 15.1% | 轻度控盘 |
| 2025-12-03 | 15.60 | -0.26% | 0.00 万 | 228.04 万 | 1,457.49 万 | 2,144.52 万 | -915.08 万 | 4.90% | -140.55 | 15.63 | 15.4% | 轻度控盘 |
| 2025-12-02 | 15.64 | -0.32% | 0.00 万 | 0.00 万 | 957.02 万 | 1,549.72 万 | -592.70 万 | 3.68% | -140.91 | 15.58 | 15.3% | 轻度控盘 |
| 2025-12-01 | 15.69 | 0.77% | 391.25 万 | 699.52 万 | 2,198.32 万 | 2,308.87 万 | -418.82 万 | 5.67% | -141.37 | 15.65 | 20.7% | 轻度控盘 |
| 2025-11-28 | 15.57 | 1.50% | 300.82 万 | 85.40 万 | 2,924.01 万 | 2,802.71 万 | 336.73 万 | 7.01% | -140.28 | 15.49 | 26.2% | 中度控盘 |
| 2025-11-27 | 15.34 | -4.24% | 1,214.11 万 | 1,801.38 万 | 4,321.21 万 | 3,093.75 万 | 640.18 万 | 12.74% | -138.21 | 15.42 | 24.8% | 轻度控盘 |
| 2025-11-26 | 16.02 | 10.03% | 1.14 亿 | 3,571.34 万 | 1,958.75 万 | 3,636.25 万 | 6,196.98 万 | 8.26% | -144.34 | 15.68 | 50.8% | 完全控盘 |
| 2025-11-25 | 14.56 | 1.11% | 0.00 万 | 199.20 万 | 657.63 万 | 475.73 万 | -17.30 万 | 2.44% | -131.18 | 14.57 | 14.1% | 轻度控盘 |
| 2025-11-24 | 14.40 | 0.84% | 0.00 万 | 119.01 万 | 602.32 万 | 944.95 万 | -461.64 万 | 3.00% | -129.74 | 14.41 | 12.6% | 轻度控盘 |
| 2025-11-21 | 14.28 | -6.48% | 4.14 万 | 326.75 万 | 1,212.27 万 | 1,908.24 万 | -1,018.57 万 | 4.66% | -128.66 | 14.51 | 14.3% | 轻度控盘 |
| 2025-11-20 | 15.27 | 0.66% | 341.30 万 | 0.00 万 | 762.14 万 | 1,188.91 万 | -85.47 万 | 3.53% | -137.58 | 15.24 | 15.4% | 轻度控盘 |
| 2025-11-19 | 15.17 | -1.88% | 0.00 万 | 442.88 万 | 995.68 万 | 1,439.20 万 | -886.41 万 | 4.06% | -136.68 | 15.25 | 14.7% | 轻度控盘 |
| 2025-11-18 | 15.46 | -4.09% | 146.83 万 | 223.59 万 | 1,659.47 万 | 2,290.09 万 | -707.38 万 | 5.68% | -139.29 | 15.56 | 16.9% | 轻度控盘 |
| 2025-11-17 | 16.12 | 4.00% | 843.51 万 | 411.65 万 | 3,553.83 万 | 2,834.37 万 | 1,151.33 万 | 8.73% | -145.24 | 15.79 | 22.2% | 轻度控盘 |
| 2025-11-14 | 15.50 | -1.59% | 324.21 万 | 416.63 万 | 2,311.23 万 | 3,026.35 万 | -807.53 万 | 7.07% | -139.65 | 15.61 | 18.0% | 轻度控盘 |
| 2025-11-13 | 15.75 | 4.17% | 533.21 万 | 1,539.33 万 | 5,964.68 万 | 3,314.96 万 | 1,643.60 万 | 11.02% | -141.91 | 15.63 | 23.1% | 轻度控盘 |
| 2025-11-12 | 15.12 | -0.66% | 0.00 万 | 0.00 万 | 426.46 万 | 638.81 万 | -212.35 万 | 2.07% | -136.23 | 15.12 | 13.1% | 轻度控盘 |
| 2025-11-11 | 15.22 | 2.35% | 552.54 万 | 318.44 万 | 1,060.95 万 | 1,593.20 万 | -298.15 万 | 4.26% | -137.13 | 15.17 | 18.3% | 轻度控盘 |
| 2025-11-10 | 14.87 | 1.02% | 0.00 万 | 372.76 万 | 679.13 万 | 943.69 万 | -637.32 万 | 2.53% | -133.98 | 14.89 | 15.6% | 轻度控盘 |
| 2025-11-07 | 14.72 | -0.54% | 0.00 万 | 107.61 万 | 905.81 万 | 1,109.68 万 | -311.48 万 | 2.18% | -132.63 | 14.81 | 20.0% | 轻度控盘 |
| 2025-11-06 | 14.80 | -1.07% | 0.00 万 | 0.00 万 | 678.07 万 | 518.16 万 | 159.91 万 | 2.10% | -133.35 | 14.70 | 16.7% | 轻度控盘 |
| 2025-11-05 | 14.96 | 1.01% | 213.37 万 | 0.00 万 | 916.23 万 | 936.20 万 | 193.39 万 | 2.70% | -134.79 | 14.95 | 18.7% | 轻度控盘 |
| 2025-11-04 | 14.81 | 0.14% | 0.00 万 | 0.00 万 | 363.49 万 | 572.24 万 | -208.76 万 | 2.05% | -133.44 | 14.79 | 12.3% | 轻度控盘 |
| 2025-11-03 | 14.79 | 1.51% | 0.00 万 | 0.00 万 | 670.60 万 | 794.23 万 | -123.63 万 | 2.34% | -133.26 | 14.70 | 16.0% | 轻度控盘 |
| 2025-10-31 | 14.57 | 0.48% | 0.00 万 | 0.00 万 | 617.37 万 | 1,028.98 万 | -411.61 万 | 2.38% | -131.27 | 14.61 | 15.3% | 轻度控盘 |
| 2025-10-30 | 14.50 | 0.21% | 0.00 万 | 0.00 万 | 915.89 万 | 1,042.97 万 | -127.08 万 | 2.55% | -130.64 | 14.54 | 18.4% | 轻度控盘 |
| 2025-10-29 | 14.47 | -2.43% | 18.16 万 | 0.00 万 | 1,062.58 万 | 1,850.41 万 | -769.67 万 | 3.96% | -130.37 | 14.44 | 17.0% | 轻度控盘 |
| 2025-10-28 | 14.83 | -1.27% | 43.08 万 | 232.98 万 | 1,211.05 万 | 1,644.96 万 | -623.80 万 | 3.41% | -133.62 | 14.85 | 19.2% | 轻度控盘 |
| 2025-10-27 | 15.02 | -0.79% | 133.12 万 | 0.00 万 | 1,788.37 万 | 2,512.80 万 | -591.31 万 | 3.83% | -135.33 | 14.97 | 22.9% | 轻度控盘 |
| 2025-10-24 | 15.14 | -0.13% | 0.00 万 | 302.51 万 | 1,060.83 万 | 1,566.63 万 | -808.30 万 | 3.35% | -136.41 | 15.12 | 18.5% | 轻度控盘 |
| 2025-10-23 | 15.16 | -1.62% | 301.00 万 | 863.12 万 | 1,742.57 万 | 1,897.25 万 | -716.80 万 | 4.24% | -136.59 | 15.13 | 22.9% | 轻度控盘 |
| 2025-10-22 | 15.41 | 1.12% | 161.52 万 | 382.86 万 | 2,382.62 万 | 1,980.32 万 | 180.95 万 | 5.14% | -138.84 | 15.38 | 22.6% | 轻度控盘 |
| 2025-10-21 | 15.24 | 0.46% | 0.00 万 | 442.53 万 | 1,609.18 万 | 1,853.86 万 | -687.21 万 | 3.73% | -137.31 | 15.13 | 21.8% | 轻度控盘 |
| 2025-10-20 | 15.17 | 1.74% | 94.16 万 | 288.38 万 | 1,473.39 万 | 2,223.30 万 | -944.14 万 | 3.98% | -136.68 | 15.05 | 21.1% | 轻度控盘 |
| 2025-10-17 | 14.91 | 0.07% | 659.23 万 | 150.08 万 | 2,303.91 万 | 2,486.64 万 | 326.43 万 | 5.18% | -134.34 | 15.10 | 25.4% | 中度控盘 |
| 2025-10-16 | 14.90 | -1.65% | 180.63 万 | 148.71 万 | 1,889.77 万 | 2,320.47 万 | -398.79 万 | 4.46% | -134.25 | 14.92 | 23.3% | 轻度控盘 |
| 2025-10-15 | 15.15 | -1.50% | 0.00 万 | 215.06 万 | 2,172.35 万 | 2,746.89 万 | -789.60 万 | 5.16% | -136.50 | 15.13 | 21.9% | 轻度控盘 |