最新收盘价
16.89
元
↑ 0.27
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
255.36 万
资金动向
💰 资金流入
机构参与度
18.6%
控盘程度
轻度控盘
📈 天顺股份 (002800) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.89 | 1.62% | 4.57 万 | 0.00 万 | 1,086.49 万 | 835.70 万 | 255.36 万 | 2.51% | -152.18 | 16.82 | 18.6% | 轻度控盘 |
| 2026-02-02 | 16.62 | -0.12% | 15.46 万 | 208.14 万 | 1,951.54 万 | 1,606.05 万 | 152.81 万 | 4.27% | -149.74 | 16.99 | 19.6% | 轻度控盘 |
| 2026-01-30 | 16.64 | -0.24% | 123.88 万 | 335.06 万 | 1,491.54 万 | 1,826.84 万 | -546.48 万 | 4.68% | -149.92 | 16.56 | 16.7% | 轻度控盘 |
| 2026-01-29 | 16.68 | 3.86% | 318.38 万 | 695.68 万 | 3,315.30 万 | 2,690.91 万 | 247.09 万 | 6.49% | -150.29 | 16.52 | 21.5% | 轻度控盘 |
| 2026-01-28 | 16.06 | -3.83% | 336.89 万 | 996.99 万 | 828.89 万 | 1,220.81 万 | -1,052.02 万 | 4.01% | -144.70 | 16.23 | 16.3% | 轻度控盘 |
| 2026-01-27 | 16.70 | -2.34% | 180.34 万 | 330.12 万 | 1,369.33 万 | 2,239.85 万 | -1,020.30 万 | 4.01% | -150.47 | 16.60 | 19.4% | 轻度控盘 |
| 2026-01-26 | 17.10 | 0.71% | 364.08 万 | 608.56 万 | 2,933.80 万 | 3,402.49 万 | -713.18 万 | 4.70% | -154.07 | 17.00 | 25.9% | 中度控盘 |
| 2026-01-23 | 16.98 | 2.78% | 6.12 万 | 413.04 万 | 2,725.52 万 | 1,813.62 万 | 504.98 万 | 4.76% | -152.99 | 16.98 | 22.2% | 轻度控盘 |
| 2026-01-22 | 16.52 | -0.84% | 0.00 万 | 1,092.25 万 | 1,760.72 万 | 1,909.39 万 | -1,240.92 万 | 4.36% | -148.84 | 16.51 | 17.9% | 轻度控盘 |
| 2026-01-21 | 16.66 | -0.30% | 247.37 万 | 261.51 万 | 1,621.76 万 | 1,814.49 万 | -206.87 万 | 4.00% | -150.11 | 16.67 | 19.8% | 轻度控盘 |
| 2026-01-20 | 16.71 | -4.35% | 0.00 万 | 23.46 万 | 1,896.30 万 | 2,869.92 万 | -997.09 万 | 5.44% | -150.56 | 16.89 | 17.7% | 轻度控盘 |
| 2026-01-19 | 17.47 | -0.68% | 119.78 万 | 186.52 万 | 3,419.24 万 | 3,563.73 万 | -211.23 万 | 6.25% | -157.40 | 17.33 | 22.6% | 轻度控盘 |
| 2026-01-16 | 17.59 | 1.62% | 1,293.41 万 | 1,049.34 万 | 4,329.76 万 | 3,696.51 万 | 877.32 万 | 8.74% | -158.48 | 17.87 | 23.8% | 轻度控盘 |
| 2026-01-15 | 17.31 | 3.22% | 121.10 万 | 331.22 万 | 4,026.77 万 | 3,762.30 万 | 54.35 万 | 8.13% | -155.96 | 17.45 | 20.7% | 轻度控盘 |
| 2026-01-14 | 16.77 | 1.88% | 218.21 万 | 584.57 万 | 3,070.96 万 | 2,220.47 万 | 484.13 万 | 6.06% | -151.10 | 16.61 | 22.0% | 轻度控盘 |
| 2026-01-13 | 16.46 | 0.67% | 585.95 万 | 800.30 万 | 2,889.27 万 | 3,026.24 万 | -351.32 万 | 7.82% | -148.30 | 16.67 | 18.7% | 轻度控盘 |
| 2026-01-12 | 16.35 | 2.06% | 212.95 万 | 234.37 万 | 2,649.94 万 | 2,681.19 万 | -52.67 万 | 5.62% | -147.31 | 16.09 | 20.8% | 轻度控盘 |
| 2026-01-09 | 16.02 | -0.12% | 0.00 万 | 0.00 万 | 1,251.16 万 | 1,854.66 万 | -603.50 万 | 4.53% | -144.34 | 16.00 | 15.7% | 轻度控盘 |
| 2026-01-08 | 16.04 | 1.45% | 131.96 万 | 0.00 万 | 2,564.69 万 | 2,832.77 万 | -136.12 万 | 5.42% | -144.52 | 15.94 | 22.1% | 轻度控盘 |
| 2026-01-07 | 15.81 | 0.96% | 515.76 万 | 390.66 万 | 2,691.49 万 | 3,031.20 万 | -214.61 万 | 6.30% | -142.45 | 15.57 | 21.7% | 轻度控盘 |
| 2026-01-06 | 15.66 | 1.29% | 769.06 万 | 561.52 万 | 2,303.81 万 | 2,180.34 万 | 331.01 万 | 5.44% | -141.10 | 15.59 | 22.7% | 轻度控盘 |
| 2026-01-05 | 15.46 | -1.90% | 115.97 万 | 175.09 万 | 1,634.64 万 | 2,912.85 万 | -1,337.33 万 | 5.87% | -139.29 | 15.55 | 15.3% | 轻度控盘 |
| 2025-12-31 | 15.76 | 4.16% | 773.90 万 | 0.00 万 | 3,531.46 万 | 3,465.23 万 | 840.12 万 | 9.63% | -142.00 | 15.71 | 18.9% | 轻度控盘 |
| 2025-12-30 | 15.13 | -3.94% | 288.25 万 | 991.07 万 | 1,493.73 万 | 2,177.80 万 | -1,386.89 万 | 6.19% | -136.32 | 15.30 | 15.1% | 轻度控盘 |
| 2025-12-29 | 15.75 | 1.09% | 435.38 万 | 0.00 万 | 2,720.91 万 | 3,325.78 万 | -169.49 万 | 9.15% | -141.91 | 15.68 | 21.7% | 轻度控盘 |
| 2025-12-26 | 15.58 | -4.65% | 326.69 万 | 311.38 万 | 4,946.03 万 | 5,240.97 万 | -279.63 万 | 14.55% | -140.37 | 15.60 | 22.2% | 轻度控盘 |
| 2025-12-25 | 16.34 | 10.03% | 9,706.60 万 | 1,913.05 万 | 2,789.03 万 | 3,329.18 万 | 7,253.40 万 | 8.20% | -147.22 | 16.01 | 47.8% | 完全控盘 |
| 2025-12-24 | 14.85 | -1.00% | 205.25 万 | 0.00 万 | 1,548.37 万 | 1,892.05 万 | -138.44 万 | 5.09% | -133.80 | 14.84 | 20.3% | 轻度控盘 |
| 2025-12-23 | 15.00 | -2.72% | 389.69 万 | 679.86 万 | 3,380.75 万 | 3,868.08 万 | -777.51 万 | 11.86% | -135.15 | 15.30 | 19.4% | 轻度控盘 |
| 2025-12-22 | 15.42 | 9.99% | 5,910.22 万 | 1,004.48 万 | 1,959.76 万 | 2,191.51 万 | 4,673.98 万 | 7.18% | -138.93 | 14.94 | 37.6% | 中度控盘 |
| 2025-12-19 | 14.02 | 3.16% | 0.00 万 | 0.00 万 | 845.12 万 | 1,088.01 万 | -242.89 万 | 2.72% | -126.32 | 13.82 | 15.0% | 轻度控盘 |
| 2025-12-18 | 13.59 | 0.89% | 0.00 万 | 0.00 万 | 360.75 万 | 640.34 万 | -279.59 万 | 2.37% | -122.44 | 13.61 | 11.0% | 轻度控盘 |
| 2025-12-17 | 13.47 | 0.90% | 0.00 万 | 0.00 万 | 426.41 万 | 473.44 万 | -47.03 万 | 2.36% | -121.36 | 13.28 | 13.0% | 轻度控盘 |
| 2025-12-16 | 13.35 | -2.48% | 0.00 万 | 62.58 万 | 706.08 万 | 789.33 万 | -145.84 万 | 2.33% | -120.28 | 13.47 | 16.7% | 轻度控盘 |
| 2025-12-15 | 13.69 | 1.94% | 0.00 万 | 80.77 万 | 1,035.48 万 | 853.45 万 | 101.27 万 | 2.99% | -123.35 | 13.57 | 17.8% | 轻度控盘 |
| 2025-12-12 | 13.43 | -3.80% | 0.00 万 | 196.96 万 | 1,489.20 万 | 1,834.21 万 | -541.97 万 | 5.04% | -121.00 | 13.68 | 15.9% | 轻度控盘 |
| 2025-12-11 | 13.96 | -6.43% | 324.70 万 | 609.91 万 | 1,362.03 万 | 1,690.89 万 | -614.08 万 | 5.45% | -125.78 | 14.26 | 16.0% | 轻度控盘 |
| 2025-12-10 | 14.92 | -3.12% | 0.00 万 | 118.65 万 | 1,082.23 万 | 1,711.27 万 | -747.70 万 | 3.75% | -134.43 | 15.03 | 15.5% | 轻度控盘 |
| 2025-12-09 | 15.40 | -0.65% | 0.00 万 | 556.09 万 | 1,006.17 万 | 1,002.45 万 | -552.37 万 | 2.96% | -138.75 | 15.39 | 16.6% | 轻度控盘 |
| 2025-12-08 | 15.50 | 1.11% | 0.00 万 | 0.00 万 | 1,529.51 万 | 1,341.79 万 | 187.72 万 | 3.68% | -139.65 | 15.39 | 18.2% | 轻度控盘 |
| 2025-12-05 | 15.33 | 1.26% | 0.00 万 | 257.21 万 | 1,019.86 万 | 1,133.41 万 | -370.77 万 | 3.51% | -138.12 | 15.16 | 14.9% | 轻度控盘 |
| 2025-12-04 | 15.14 | -2.95% | 251.90 万 | 342.84 万 | 1,079.89 万 | 1,542.47 万 | -553.53 万 | 4.29% | -136.41 | 15.34 | 15.1% | 轻度控盘 |