个股资金流向分析

📈 环球印务 (002799) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-27	8.37	1.95%	0.00 万	0.00 万	360.39 万	257.81 万	102.58 万	1.40%	-100.14	8.32	11.3%	轻度控盘
2026-03-26	8.21	-1.56%	0.00 万	105.72 万	210.19 万	550.44 万	-445.97 万	1.41%	-98.23	8.25	9.5%	不控盘
2026-03-25	8.34	0.97%	121.13 万	0.00 万	516.54 万	742.04 万	-104.37 万	1.81%	-99.78	8.34	14.9%	轻度控盘
2026-03-24	8.26	4.96%	0.00 万	160.61 万	845.79 万	1,329.76 万	-644.58 万	2.90%	-98.83	8.10	14.8%	轻度控盘
2026-03-23	7.87	-6.31%	193.02 万	620.06 万	1,465.76 万	1,206.16 万	-167.43 万	3.11%	-94.16	8.06	19.9%	轻度控盘
2026-03-20	8.40	-4.11%	425.06 万	0.00 万	1,044.31 万	1,027.70 万	441.67 万	2.40%	-100.50	8.53	19.9%	轻度控盘
2026-03-19	8.76	-1.35%	113.10 万	0.00 万	600.32 万	607.03 万	106.40 万	1.70%	-104.81	8.74	15.0%	轻度控盘
2026-03-18	8.88	1.83%	104.01 万	0.00 万	405.22 万	307.55 万	201.68 万	1.57%	-106.24	8.79	13.3%	轻度控盘
2026-03-17	8.72	-2.02%	0.00 万	0.00 万	540.06 万	845.27 万	-305.21 万	1.77%	-104.33	8.83	13.0%	轻度控盘
2026-03-16	8.90	-0.45%	110.82 万	0.00 万	876.79 万	945.42 万	42.19 万	2.26%	-106.48	8.90	15.5%	轻度控盘
2026-03-13	8.94	-0.67%	116.35 万	125.33 万	848.28 万	985.07 万	-145.78 万	2.77%	-106.96	9.05	13.1%	轻度控盘
2026-03-12	9.00	-5.46%	0.00 万	0.00 万	1,258.44 万	1,593.81 万	-335.37 万	3.41%	-107.68	9.16	14.5%	轻度控盘
2026-03-11	9.52	-0.21%	0.00 万	373.00 万	1,052.19 万	2,706.69 万	-2,027.50 万	4.18%	-113.90	9.50	11.6%	轻度控盘
2026-03-10	9.54	4.03%	506.19 万	114.46 万	2,986.18 万	3,521.78 万	-143.86 万	5.15%	-114.14	9.53	19.3%	轻度控盘
2026-03-09	9.17	-0.11%	0.00 万	0.00 万	271.30 万	695.00 万	-423.70 万	1.81%	-109.71	9.10	9.4%	不控盘
2026-03-06	9.18	4.08%	163.66 万	136.27 万	1,052.36 万	1,521.05 万	-441.29 万	2.81%	-109.83	9.11	15.6%	轻度控盘
2026-03-05	8.82	1.85%	0.00 万	135.08 万	516.84 万	907.83 万	-526.07 万	1.86%	-105.53	8.84	13.7%	轻度控盘
2026-03-04	8.66	-0.46%	128.21 万	0.00 万	958.47 万	715.72 万	370.96 万	2.20%	-103.61	8.63	18.9%	轻度控盘
2026-03-03	8.70	-4.08%	282.93 万	176.51 万	1,621.09 万	1,983.40 万	-255.89 万	3.13%	-104.09	8.88	20.5%	轻度控盘
2026-03-02	9.07	-5.42%	190.05 万	345.56 万	2,232.72 万	1,571.37 万	505.84 万	3.99%	-108.52	9.18	19.8%	轻度控盘
2026-02-27	9.59	0.63%	0.00 万	100.66 万	1,167.23 万	1,300.01 万	-233.44 万	2.39%	-114.74	9.58	18.4%	轻度控盘
2026-02-26	9.53	-1.45%	188.72 万	1,235.98 万	2,257.58 万	3,082.44 万	-1,872.12 万	4.23%	-114.02	9.56	19.5%	轻度控盘
2026-02-25	9.67	2.55%	1,666.97 万	1,242.00 万	4,520.71 万	3,594.73 万	1,350.95 万	6.55%	-115.70	9.79	25.0%	中度控盘
2026-02-24	9.43	-0.53%	52.32 万	158.40 万	803.80 万	1,054.88 万	-357.16 万	2.30%	-112.82	9.40	15.1%	轻度控盘
2026-02-13	9.48	-0.32%	51.99 万	671.86 万	1,436.36 万	1,556.84 万	-740.35 万	2.80%	-113.42	9.54	18.7%	轻度控盘
2026-02-12	9.51	-2.46%	267.50 万	1,159.08 万	2,071.21 万	1,841.02 万	-661.39 万	3.76%	-113.78	9.54	20.7%	轻度控盘
2026-02-11	9.75	-1.42%	506.30 万	142.71 万	2,328.50 万	2,114.13 万	577.97 万	3.87%	-116.65	9.75	22.9%	轻度控盘
2026-02-10	9.89	0.61%	328.68 万	343.59 万	2,601.65 万	2,852.66 万	-265.92 万	4.22%	-118.33	9.90	21.3%	轻度控盘
2026-02-09	9.83	2.82%	469.06 万	504.06 万	2,610.22 万	2,484.95 万	90.28 万	3.64%	-117.61	9.72	24.5%	轻度控盘
2026-02-06	9.56	-1.04%	101.33 万	0.00 万	1,560.76 万	2,412.00 万	-749.91 万	3.43%	-114.38	9.60	18.5%	轻度控盘
2026-02-05	9.66	1.47%	756.22 万	104.12 万	4,278.82 万	3,946.90 万	984.02 万	6.00%	-115.58	9.68	24.5%	轻度控盘
2026-02-04	9.52	-0.42%	59.71 万	0.00 万	2,708.69 万	2,793.20 万	-24.80 万	3.75%	-113.90	9.46	22.6%	轻度控盘
2026-02-03	9.56	1.70%	0.00 万	536.30 万	2,368.99 万	2,673.73 万	-841.04 万	4.08%	-114.38	9.53	19.5%	轻度控盘
2026-02-02	9.40	-0.53%	651.31 万	484.10 万	2,784.08 万	2,719.04 万	232.25 万	5.31%	-112.47	9.56	20.7%	轻度控盘
2026-01-30	9.45	1.39%	310.94 万	124.89 万	2,048.50 万	2,167.56 万	66.99 万	3.79%	-113.06	9.38	19.7%	轻度控盘
2026-01-29	9.32	0.76%	337.46 万	290.93 万	2,594.27 万	2,650.32 万	-9.52 万	4.68%	-111.51	9.42	19.5%	轻度控盘
2026-01-28	9.25	-0.86%	105.21 万	180.95 万	1,153.24 万	1,330.39 万	-252.87 万	2.95%	-110.67	9.24	15.6%	轻度控盘