最新收盘价
9.56
元
↑ 0.16
(1.70%)
当日涨跌幅
1.70%
今日变动
📈 上涨
主力净流入
-841.04 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 环球印务 (002799) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.56 | 1.70% | 0.00 万 | 536.30 万 | 2,368.99 万 | 2,673.73 万 | -841.04 万 | 4.08% | -114.38 | 9.53 | 19.5% | 轻度控盘 |
| 2026-02-02 | 9.40 | -0.53% | 651.31 万 | 484.10 万 | 2,784.08 万 | 2,719.04 万 | 232.25 万 | 5.31% | -112.47 | 9.56 | 20.7% | 轻度控盘 |
| 2026-01-30 | 9.45 | 1.39% | 310.94 万 | 124.89 万 | 2,048.50 万 | 2,167.56 万 | 66.99 万 | 3.79% | -113.06 | 9.38 | 19.7% | 轻度控盘 |
| 2026-01-29 | 9.32 | 0.76% | 337.46 万 | 290.93 万 | 2,594.27 万 | 2,650.32 万 | -9.52 万 | 4.68% | -111.51 | 9.42 | 19.5% | 轻度控盘 |
| 2026-01-28 | 9.25 | -0.86% | 105.21 万 | 180.95 万 | 1,153.24 万 | 1,330.39 万 | -252.87 万 | 2.95% | -110.67 | 9.24 | 15.6% | 轻度控盘 |
| 2026-01-27 | 9.33 | 0.65% | 106.51 万 | 0.00 万 | 1,482.50 万 | 1,340.63 万 | 248.38 万 | 2.94% | -111.63 | 9.25 | 18.0% | 轻度控盘 |
| 2026-01-26 | 9.27 | -1.90% | 0.00 万 | 480.89 万 | 1,583.54 万 | 2,459.04 万 | -1,356.38 万 | 4.02% | -110.91 | 9.28 | 15.6% | 轻度控盘 |
| 2026-01-23 | 9.45 | 0.75% | 340.39 万 | 1,021.06 万 | 2,872.83 万 | 2,603.24 万 | -411.08 万 | 5.89% | -113.06 | 9.44 | 22.9% | 轻度控盘 |
| 2026-01-22 | 9.38 | -3.00% | 467.16 万 | 763.15 万 | 5,018.24 万 | 2,984.31 万 | 1,737.95 万 | 9.06% | -112.23 | 9.31 | 23.2% | 轻度控盘 |
| 2026-01-21 | 9.67 | 10.01% | 7,181.01 万 | 1,718.26 万 | 1,951.36 万 | 3,349.99 万 | 4,064.12 万 | 4.97% | -115.70 | 9.35 | 43.0% | 完全控盘 |
| 2026-01-20 | 8.79 | -0.68% | 0.00 万 | 109.79 万 | 943.08 万 | 1,229.77 万 | -396.48 万 | 3.23% | -105.17 | 8.81 | 12.8% | 轻度控盘 |
| 2026-01-19 | 8.85 | 3.51% | 138.48 万 | 0.00 万 | 1,556.89 万 | 1,848.73 万 | -153.36 万 | 4.81% | -105.89 | 8.79 | 14.1% | 轻度控盘 |
| 2026-01-16 | 8.55 | -10.00% | 855.14 万 | 1,850.23 万 | 2,745.84 万 | 3,925.49 万 | -2,174.73 万 | 7.31% | -102.30 | 8.87 | 17.3% | 轻度控盘 |
| 2026-01-15 | 9.50 | -2.46% | 0.00 万 | 115.79 万 | 1,430.88 万 | 2,757.15 万 | -1,442.06 万 | 3.72% | -113.66 | 9.52 | 16.2% | 轻度控盘 |
| 2026-01-14 | 9.74 | 0.62% | 168.38 万 | 420.79 万 | 2,687.99 万 | 3,682.36 万 | -1,246.78 万 | 4.53% | -116.53 | 9.74 | 21.4% | 轻度控盘 |
| 2026-01-13 | 9.68 | -0.10% | 1,485.57 万 | 1,228.06 万 | 4,382.52 万 | 4,062.07 万 | 577.95 万 | 6.31% | -115.82 | 9.75 | 26.3% | 中度控盘 |
| 2026-01-12 | 9.69 | 3.42% | 1,465.02 万 | 417.15 万 | 4,172.68 万 | 4,106.30 万 | 1,114.25 万 | 7.21% | -115.94 | 9.62 | 23.7% | 轻度控盘 |
| 2026-01-09 | 9.37 | 4.58% | 126.32 万 | 807.96 万 | 4,113.99 万 | 4,148.59 万 | -716.24 万 | 6.53% | -112.11 | 9.28 | 21.0% | 轻度控盘 |
| 2026-01-08 | 8.96 | 2.52% | 529.37 万 | 25.61 万 | 2,601.09 万 | 2,839.61 万 | 265.23 万 | 4.26% | -107.20 | 8.92 | 22.0% | 轻度控盘 |
| 2026-01-07 | 8.74 | -0.23% | 105.85 万 | 113.23 万 | 1,163.27 万 | 1,377.52 万 | -221.63 万 | 2.75% | -104.57 | 8.75 | 16.8% | 轻度控盘 |
| 2026-01-06 | 8.76 | -0.34% | 0.00 万 | 208.68 万 | 916.64 万 | 1,588.81 万 | -880.86 万 | 2.59% | -104.81 | 8.76 | 14.5% | 轻度控盘 |
| 2026-01-05 | 8.79 | 3.05% | 291.99 万 | 0.00 万 | 1,625.67 万 | 1,355.90 万 | 561.76 万 | 3.28% | -105.17 | 8.71 | 19.5% | 轻度控盘 |
| 2025-12-31 | 8.53 | 1.55% | 0.00 万 | 0.00 万 | 929.12 万 | 1,549.22 万 | -620.10 万 | 2.81% | -102.06 | 8.50 | 14.4% | 轻度控盘 |
| 2025-12-30 | 8.40 | -1.29% | 0.00 万 | 31.10 万 | 1,673.92 万 | 968.99 万 | 673.84 万 | 2.90% | -100.50 | 8.50 | 18.9% | 轻度控盘 |
| 2025-12-29 | 8.51 | -2.63% | 345.23 万 | 0.00 万 | 687.37 万 | 1,525.05 万 | -492.46 万 | 2.77% | -101.82 | 8.53 | 15.3% | 轻度控盘 |
| 2025-12-26 | 8.74 | -1.58% | 0.00 万 | 508.96 万 | 832.63 万 | 930.64 万 | -606.97 万 | 2.46% | -104.57 | 8.76 | 15.3% | 轻度控盘 |
| 2025-12-25 | 8.88 | 2.66% | 300.81 万 | 405.68 万 | 1,918.32 万 | 1,884.66 万 | -71.20 万 | 3.33% | -106.24 | 8.80 | 21.8% | 轻度控盘 |
| 2025-12-24 | 8.65 | 0.93% | 106.91 万 | 0.00 万 | 1,236.60 万 | 1,937.02 万 | -593.51 万 | 2.33% | -103.49 | 8.63 | 19.9% | 轻度控盘 |
| 2025-12-23 | 8.57 | -0.58% | 0.00 万 | 0.00 万 | 1,541.25 万 | 697.97 万 | 843.28 万 | 2.93% | -102.54 | 8.62 | 18.4% | 轻度控盘 |
| 2025-12-22 | 8.62 | -1.03% | 121.15 万 | 0.00 万 | 1,000.70 万 | 1,171.42 万 | -49.58 万 | 2.18% | -103.13 | 8.65 | 17.5% | 轻度控盘 |
| 2025-12-19 | 8.71 | 1.52% | 0.00 万 | 161.95 万 | 1,087.07 万 | 1,030.96 万 | -105.84 万 | 2.61% | -104.21 | 8.63 | 15.2% | 轻度控盘 |
| 2025-12-18 | 8.58 | 0.82% | 0.00 万 | 0.00 万 | 861.84 万 | 1,790.48 万 | -928.64 万 | 2.38% | -102.66 | 8.62 | 14.3% | 轻度控盘 |
| 2025-12-17 | 8.51 | -1.50% | 0.00 万 | 302.50 万 | 1,071.06 万 | 1,144.01 万 | -375.45 万 | 3.10% | -101.82 | 8.48 | 15.6% | 轻度控盘 |
| 2025-12-16 | 8.64 | -1.37% | 0.00 万 | 246.22 万 | 1,459.63 万 | 1,757.45 万 | -544.04 万 | 3.36% | -103.37 | 8.68 | 17.0% | 轻度控盘 |
| 2025-12-15 | 8.76 | 3.91% | 1,193.26 万 | 324.68 万 | 3,717.10 万 | 2,313.10 万 | 2,272.58 万 | 6.30% | -104.81 | 8.75 | 23.4% | 轻度控盘 |
| 2025-12-12 | 8.43 | -2.66% | 0.00 万 | 0.00 万 | 819.79 万 | 881.72 万 | -61.93 万 | 2.67% | -100.86 | 8.60 | 13.7% | 轻度控盘 |
| 2025-12-11 | 8.66 | -3.78% | 105.35 万 | 176.24 万 | 1,828.25 万 | 2,042.65 万 | -285.30 万 | 3.54% | -103.61 | 8.77 | 19.3% | 轻度控盘 |
| 2025-12-10 | 9.00 | -2.07% | 0.00 万 | 0.00 万 | 1,357.11 万 | 2,239.44 万 | -882.32 万 | 3.26% | -107.68 | 9.11 | 16.3% | 轻度控盘 |
| 2025-12-09 | 9.19 | 0.55% | 367.49 万 | 611.52 万 | 2,313.27 万 | 1,994.07 万 | 75.17 万 | 3.69% | -109.95 | 9.23 | 21.8% | 轻度控盘 |
| 2025-12-08 | 9.14 | -0.33% | 0.00 万 | 705.18 万 | 1,699.11 万 | 2,014.91 万 | -1,020.98 万 | 3.60% | -109.36 | 9.16 | 16.7% | 轻度控盘 |
| 2025-12-05 | 9.17 | 2.57% | 330.22 万 | 312.44 万 | 2,424.82 万 | 3,202.91 万 | -760.30 万 | 5.73% | -109.71 | 9.02 | 16.7% | 轻度控盘 |
| 2025-12-04 | 8.94 | -3.14% | 0.00 万 | 1,208.35 万 | 3,083.53 万 | 2,309.72 万 | -434.53 万 | 6.30% | -106.96 | 9.07 | 18.0% | 轻度控盘 |