最新收盘价
8.43
元
↓ -0.23
(-2.66%)
当日涨跌幅
-2.66%
今日变动
📉 下跌
主力净流入
-61.93 万
资金动向
💸 资金流出
机构参与度
13.7%
控盘程度
轻度控盘
📈 环球印务 (002799) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.43 | -2.66% | 0.00 万 | 0.00 万 | 819.79 万 | 881.72 万 | -61.93 万 | 2.67% | -100.86 | 8.60 | 13.7% | 轻度控盘 |
| 2025-12-11 | 8.66 | -3.78% | 105.35 万 | 176.24 万 | 1,828.25 万 | 2,042.65 万 | -285.30 万 | 3.54% | -103.61 | 8.77 | 19.3% | 轻度控盘 |
| 2025-12-10 | 9.00 | -2.07% | 0.00 万 | 0.00 万 | 1,357.11 万 | 2,239.44 万 | -882.32 万 | 3.26% | -107.68 | 9.11 | 16.3% | 轻度控盘 |
| 2025-12-09 | 9.19 | 0.55% | 367.49 万 | 611.52 万 | 2,313.27 万 | 1,994.07 万 | 75.17 万 | 3.69% | -109.95 | 9.23 | 21.8% | 轻度控盘 |
| 2025-12-08 | 9.14 | -0.33% | 0.00 万 | 705.18 万 | 1,699.11 万 | 2,014.91 万 | -1,020.98 万 | 3.60% | -109.36 | 9.16 | 16.7% | 轻度控盘 |
| 2025-12-05 | 9.17 | 2.57% | 330.22 万 | 312.44 万 | 2,424.82 万 | 3,202.91 万 | -760.30 万 | 5.73% | -109.71 | 9.02 | 16.7% | 轻度控盘 |
| 2025-12-04 | 8.94 | -3.14% | 0.00 万 | 1,208.35 万 | 3,083.53 万 | 2,309.72 万 | -434.53 万 | 6.30% | -106.96 | 9.07 | 18.0% | 轻度控盘 |
| 2025-12-03 | 9.23 | -1.60% | 391.14 万 | 720.73 万 | 2,123.66 万 | 3,015.23 万 | -1,221.16 万 | 6.41% | -110.43 | 9.25 | 16.4% | 轻度控盘 |
| 2025-12-02 | 9.38 | 2.85% | 2,885.04 万 | 1,850.30 万 | 6,542.89 万 | 6,420.25 万 | 1,157.38 万 | 10.90% | -112.23 | 9.42 | 24.9% | 轻度控盘 |
| 2025-12-01 | 9.12 | -0.65% | 180.75 万 | 95.37 万 | 1,988.28 万 | 2,434.22 万 | -360.56 万 | 4.01% | -109.12 | 9.11 | 19.3% | 轻度控盘 |
| 2025-11-28 | 9.18 | -0.65% | 444.52 万 | 343.83 万 | 2,883.42 万 | 2,653.51 万 | 330.60 万 | 5.49% | -109.83 | 9.14 | 19.9% | 轻度控盘 |
| 2025-11-27 | 9.24 | 1.65% | 818.16 万 | 252.59 万 | 5,667.25 万 | 4,537.73 万 | 1,695.09 万 | 9.10% | -110.55 | 9.20 | 23.7% | 轻度控盘 |
| 2025-11-26 | 9.09 | -1.30% | 1,036.66 万 | 1,109.68 万 | 2,788.14 万 | 5,299.30 万 | -2,584.18 万 | 10.04% | -108.76 | 9.16 | 16.6% | 轻度控盘 |
| 2025-11-25 | 9.21 | 4.66% | 8,200.04 万 | 3,542.78 万 | 8,768.63 万 | 9,711.28 万 | 3,714.61 万 | 13.75% | -110.19 | 9.30 | 30.4% | 中度控盘 |
| 2025-11-24 | 8.80 | 3.29% | 130.92 万 | 106.12 万 | 841.74 万 | 1,325.66 万 | -459.12 万 | 3.68% | -105.29 | 8.70 | 11.4% | 轻度控盘 |
| 2025-11-21 | 8.52 | -4.48% | 0.00 万 | 0.00 万 | 1,149.68 万 | 2,529.93 万 | -1,380.26 万 | 5.24% | -101.94 | 8.66 | 11.6% | 轻度控盘 |
| 2025-11-20 | 8.92 | -0.89% | 0.00 万 | 173.39 万 | 1,785.43 万 | 2,870.80 万 | -1,258.75 万 | 5.26% | -106.72 | 9.00 | 15.2% | 轻度控盘 |
| 2025-11-19 | 9.00 | -0.33% | 242.89 万 | 702.70 万 | 3,317.82 万 | 3,188.65 万 | -330.64 万 | 6.57% | -107.68 | 9.03 | 20.6% | 轻度控盘 |
| 2025-11-18 | 9.03 | 0.56% | 1,031.04 万 | 317.48 万 | 4,481.00 万 | 4,172.69 万 | 1,021.87 万 | 7.86% | -108.04 | 9.05 | 22.8% | 轻度控盘 |
| 2025-11-17 | 8.98 | 2.28% | 777.07 万 | 0.00 万 | 1,934.44 万 | 1,550.55 万 | 1,160.97 万 | 3.16% | -107.44 | 8.91 | 25.2% | 中度控盘 |
| 2025-11-14 | 8.78 | -0.45% | 100.72 万 | 0.00 万 | 567.61 万 | 1,113.24 万 | -444.91 万 | 1.63% | -105.05 | 8.81 | 16.6% | 轻度控盘 |
| 2025-11-13 | 8.82 | 1.03% | 101.15 万 | 0.00 万 | 807.77 万 | 558.60 万 | 350.33 万 | 1.75% | -105.53 | 8.76 | 18.7% | 轻度控盘 |
| 2025-11-12 | 8.73 | 0.23% | 334.75 万 | 130.81 万 | 623.99 万 | 360.70 万 | 467.23 万 | 1.56% | -104.45 | 8.71 | 19.2% | 轻度控盘 |
| 2025-11-11 | 8.71 | 0.69% | 88.28 万 | 108.90 万 | 598.94 万 | 1,162.53 万 | -584.21 万 | 1.65% | -104.21 | 8.68 | 14.4% | 轻度控盘 |
| 2025-11-10 | 8.65 | -0.23% | 0.00 万 | 0.00 万 | 345.32 万 | 1,739.07 万 | -1,393.75 万 | 1.96% | -103.49 | 8.67 | 9.3% | 不控盘 |
| 2025-11-07 | 8.67 | 0.35% | 0.00 万 | 8.50 万 | 443.95 万 | 479.83 万 | -44.37 万 | 1.77% | -103.73 | 8.67 | 12.9% | 轻度控盘 |
| 2025-11-06 | 8.64 | -1.37% | 106.00 万 | 427.86 万 | 372.60 万 | 1,334.29 万 | -1,283.55 万 | 2.42% | -103.37 | 8.66 | 13.4% | 轻度控盘 |
| 2025-11-05 | 8.76 | 0.57% | 911.12 万 | 550.21 万 | 2,041.64 万 | 2,737.98 万 | -335.43 万 | 3.79% | -104.81 | 8.82 | 25.1% | 中度控盘 |
| 2025-11-04 | 8.71 | 1.52% | 172.04 万 | 0.00 万 | 1,697.40 万 | 1,663.79 万 | 205.65 万 | 2.87% | -104.21 | 8.66 | 23.1% | 轻度控盘 |
| 2025-11-03 | 8.58 | 0.12% | 0.00 万 | 882.03 万 | 1,633.78 万 | 2,910.08 万 | -2,158.32 万 | 2.85% | -102.66 | 8.60 | 21.2% | 轻度控盘 |
| 2025-10-31 | 8.57 | 2.27% | 151.08 万 | 0.00 万 | 1,481.49 万 | 1,142.50 万 | 490.06 万 | 2.12% | -102.54 | 8.50 | 24.3% | 轻度控盘 |
| 2025-10-30 | 8.38 | 0.24% | 5.77 万 | 0.00 万 | 782.76 万 | 683.37 万 | 105.16 万 | 1.63% | -100.26 | 8.38 | 17.5% | 轻度控盘 |
| 2025-10-29 | 8.36 | -1.65% | 0.00 万 | 0.00 万 | 750.82 万 | 1,138.85 万 | -388.03 万 | 2.16% | -100.02 | 8.37 | 15.1% | 轻度控盘 |
| 2025-10-28 | 8.50 | -0.58% | 205.85 万 | 278.91 万 | 741.31 万 | 3,237.71 万 | -2,569.46 万 | 2.71% | -101.70 | 8.52 | 14.5% | 轻度控盘 |
| 2025-10-27 | 8.55 | 0.12% | 356.61 万 | 0.00 万 | 949.13 万 | 1,329.83 万 | -24.09 万 | 2.49% | -102.30 | 8.55 | 18.9% | 轻度控盘 |
| 2025-10-24 | 8.54 | -0.47% | 0.00 万 | 349.93 万 | 453.46 万 | 1,243.74 万 | -1,140.21 万 | 2.29% | -102.18 | 8.59 | 13.0% | 轻度控盘 |
| 2025-10-23 | 8.58 | 1.78% | 138.92 万 | 0.00 万 | 1,825.41 万 | 1,270.51 万 | 693.81 万 | 2.96% | -102.66 | 8.53 | 22.4% | 轻度控盘 |
| 2025-10-22 | 8.43 | 0.48% | 255.92 万 | 421.76 万 | 1,128.97 万 | 1,408.31 万 | -445.18 万 | 2.53% | -100.86 | 8.44 | 20.7% | 轻度控盘 |
| 2025-10-21 | 8.39 | 0.72% | 79.51 万 | 0.00 万 | 545.51 万 | 987.70 万 | -362.68 万 | 1.62% | -100.38 | 8.36 | 16.6% | 轻度控盘 |
| 2025-10-20 | 8.33 | 3.74% | 333.73 万 | 0.00 万 | 1,303.54 万 | 1,056.02 万 | 581.24 万 | 2.26% | -99.66 | 8.20 | 24.3% | 轻度控盘 |
| 2025-10-17 | 8.03 | -1.59% | 0.00 万 | 0.00 万 | 248.82 万 | 842.78 万 | -593.95 万 | 1.16% | -96.07 | 8.11 | 13.3% | 轻度控盘 |
| 2025-10-16 | 8.16 | -0.24% | 7.31 万 | 0.00 万 | 771.75 万 | 390.97 万 | 388.09 万 | 1.22% | -97.63 | 8.13 | 21.5% | 轻度控盘 |
| 2025-10-15 | 8.18 | 0.49% | 0.00 万 | 0.00 万 | 449.14 万 | 736.23 万 | -287.09 万 | 1.32% | -97.87 | 8.15 | 14.6% | 轻度控盘 |
| 2025-10-14 | 8.14 | -1.09% | 0.00 万 | 0.00 万 | 301.72 万 | 1,197.73 万 | -896.00 万 | 1.66% | -97.39 | 8.18 | 13.1% | 轻度控盘 |