最新收盘价
5.70
元
↑ 0.02
(0.35%)
当日涨跌幅
0.35%
今日变动
📈 上涨
主力净流入
-75.64 万
资金动向
💸 资金流出
机构参与度
14.8%
控盘程度
轻度控盘
📈 帝欧水华 (002798) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.70 | 0.35% | 0.00 万 | 12.99 万 | 438.04 万 | 500.68 万 | -75.64 万 | 1.19% | -15.53 | 5.74 | 14.8% | 轻度控盘 |
| 2025-12-11 | 5.68 | -3.24% | 0.00 万 | 224.81 万 | 509.72 万 | 704.25 万 | -419.33 万 | 1.36% | -15.47 | 5.76 | 14.4% | 轻度控盘 |
| 2025-12-10 | 5.87 | -0.34% | 0.00 万 | 0.00 万 | 406.33 万 | 420.05 万 | -13.72 万 | 1.06% | -15.99 | 5.88 | 14.4% | 轻度控盘 |
| 2025-12-09 | 5.89 | -2.64% | 0.00 万 | 110.64 万 | 303.69 万 | 408.90 万 | -215.86 万 | 1.26% | -16.04 | 5.94 | 12.6% | 轻度控盘 |
| 2025-12-08 | 6.05 | 0.67% | 0.00 万 | 181.63 万 | 404.52 万 | 706.18 万 | -483.29 万 | 1.09% | -16.48 | 6.01 | 15.6% | 轻度控盘 |
| 2025-12-05 | 6.01 | 0.17% | 0.00 万 | 435.20 万 | 798.82 万 | 726.70 万 | -363.07 万 | 1.22% | -16.37 | 5.99 | 21.7% | 轻度控盘 |
| 2025-12-04 | 6.00 | -1.64% | 0.00 万 | 112.33 万 | 504.98 万 | 496.74 万 | -104.08 万 | 1.28% | -16.34 | 6.03 | 16.0% | 轻度控盘 |
| 2025-12-03 | 6.10 | -0.97% | 0.00 万 | 0.00 万 | 577.10 万 | 381.28 万 | 195.82 万 | 1.10% | -16.62 | 6.10 | 18.4% | 轻度控盘 |
| 2025-12-02 | 6.16 | -0.96% | 146.26 万 | 128.30 万 | 506.51 万 | 86.51 万 | 437.96 万 | 1.33% | -16.78 | 6.14 | 17.2% | 轻度控盘 |
| 2025-12-01 | 6.22 | -1.43% | 0.00 万 | 144.53 万 | 553.74 万 | 891.59 万 | -482.39 万 | 1.26% | -16.94 | 6.27 | 15.0% | 轻度控盘 |
| 2025-11-28 | 6.31 | 0.48% | 0.00 万 | 0.00 万 | 374.68 万 | 568.00 万 | -193.32 万 | 0.98% | -17.19 | 6.26 | 13.5% | 轻度控盘 |
| 2025-11-27 | 6.28 | -0.32% | 0.00 万 | 0.00 万 | 150.86 万 | 530.83 万 | -379.97 万 | 0.78% | -17.11 | 6.28 | 10.0% | 不控盘 |
| 2025-11-26 | 6.30 | 0.00% | 0.00 万 | 9.20 万 | 358.74 万 | 402.54 万 | -53.00 万 | 1.15% | -17.16 | 6.34 | 12.5% | 轻度控盘 |
| 2025-11-25 | 6.30 | 1.61% | 0.00 万 | 0.00 万 | 370.28 万 | 451.20 万 | -80.92 万 | 1.08% | -17.16 | 6.29 | 13.8% | 轻度控盘 |
| 2025-11-24 | 6.20 | 1.14% | 0.00 万 | 233.11 万 | 397.19 万 | 356.16 万 | -192.08 万 | 1.38% | -16.89 | 6.18 | 12.5% | 轻度控盘 |
| 2025-11-21 | 6.13 | -4.96% | 0.00 万 | 110.04 万 | 1,019.56 万 | 1,047.15 万 | -137.63 万 | 2.15% | -16.70 | 6.25 | 16.8% | 轻度控盘 |
| 2025-11-20 | 6.45 | 0.16% | 0.00 万 | 5.07 万 | 237.61 万 | 315.10 万 | -82.56 万 | 1.02% | -17.57 | 6.44 | 12.0% | 轻度控盘 |
| 2025-11-19 | 6.44 | -1.53% | 0.00 万 | 112.39 万 | 822.84 万 | 749.42 万 | -38.96 万 | 1.40% | -17.54 | 6.46 | 18.1% | 轻度控盘 |
| 2025-11-18 | 6.54 | -0.15% | 0.00 万 | 0.00 万 | 439.81 万 | 659.15 万 | -219.34 万 | 1.14% | -17.81 | 6.51 | 14.3% | 轻度控盘 |
| 2025-11-17 | 6.55 | -0.15% | 0.00 万 | 0.00 万 | 179.44 万 | 525.69 万 | -346.25 万 | 0.92% | -17.84 | 6.56 | 11.4% | 轻度控盘 |
| 2025-11-14 | 6.56 | 0.31% | 0.00 万 | 0.00 万 | 569.79 万 | 705.39 万 | -135.60 万 | 1.03% | -17.87 | 6.58 | 18.0% | 轻度控盘 |
| 2025-11-13 | 6.54 | -0.76% | 0.00 万 | 372.74 万 | 701.17 万 | 1,387.81 万 | -1,059.38 万 | 1.44% | -17.81 | 6.52 | 17.0% | 轻度控盘 |
| 2025-11-12 | 6.59 | -0.75% | 157.96 万 | 0.00 万 | 195.60 万 | 499.87 万 | -146.31 万 | 1.09% | -17.95 | 6.60 | 14.3% | 轻度控盘 |
| 2025-11-11 | 6.64 | 1.37% | 0.00 万 | 275.72 万 | 1,008.17 万 | 922.35 万 | -189.90 万 | 1.76% | -18.09 | 6.62 | 18.9% | 轻度控盘 |
| 2025-11-10 | 6.55 | 1.39% | 131.58 万 | 0.00 万 | 846.47 万 | 2,063.41 万 | -1,085.36 万 | 1.86% | -17.84 | 6.53 | 17.7% | 轻度控盘 |
| 2025-11-07 | 6.46 | -0.62% | 128.66 万 | 0.00 万 | 266.52 万 | 673.25 万 | -278.07 万 | 1.04% | -17.60 | 6.50 | 14.6% | 轻度控盘 |
| 2025-11-06 | 6.50 | 0.31% | 107.70 万 | 137.25 万 | 476.00 万 | 1,024.59 万 | -578.13 万 | 1.40% | -17.70 | 6.46 | 14.9% | 轻度控盘 |
| 2025-11-05 | 6.48 | 0.62% | 0.00 万 | 0.00 万 | 522.89 万 | 568.93 万 | -46.04 万 | 1.49% | -17.65 | 6.48 | 15.1% | 轻度控盘 |
| 2025-11-04 | 6.44 | 0.47% | 140.54 万 | 339.90 万 | 325.44 万 | 599.72 万 | -473.64 万 | 1.93% | -17.54 | 6.41 | 14.8% | 轻度控盘 |
| 2025-11-03 | 6.41 | 1.58% | 297.12 万 | 125.49 万 | 1,282.51 万 | 872.89 万 | 581.26 万 | 2.05% | -17.46 | 6.39 | 24.2% | 轻度控盘 |
| 2025-10-31 | 6.31 | 4.13% | 124.51 万 | 257.43 万 | 1,515.34 万 | 1,155.94 万 | 226.49 万 | 2.24% | -17.19 | 6.22 | 23.2% | 轻度控盘 |
| 2025-10-30 | 6.06 | 0.00% | 0.00 万 | 0.00 万 | 320.14 万 | 731.56 万 | -411.43 万 | 1.52% | -16.51 | 6.08 | 11.8% | 轻度控盘 |
| 2025-10-29 | 6.06 | -4.27% | 0.00 万 | 605.48 万 | 1,808.95 万 | 1,787.36 万 | -583.89 万 | 3.18% | -16.51 | 6.11 | 18.7% | 轻度控盘 |
| 2025-10-28 | 6.33 | 0.16% | 0.00 万 | 0.00 万 | 202.40 万 | 448.55 万 | -246.15 万 | 0.93% | -17.24 | 6.31 | 10.8% | 轻度控盘 |
| 2025-10-27 | 6.32 | 0.32% | 100.04 万 | 0.00 万 | 225.09 万 | 727.08 万 | -401.94 万 | 1.17% | -17.21 | 6.30 | 11.8% | 轻度控盘 |
| 2025-10-24 | 6.30 | 0.96% | 0.00 万 | 0.00 万 | 231.76 万 | 414.83 万 | -183.08 万 | 0.97% | -17.16 | 6.29 | 11.5% | 轻度控盘 |
| 2025-10-23 | 6.24 | -0.48% | 0.00 万 | 0.00 万 | 144.47 万 | 505.99 万 | -361.52 万 | 0.84% | -17.00 | 6.19 | 11.4% | 轻度控盘 |
| 2025-10-22 | 6.27 | 1.29% | 0.00 万 | 0.00 万 | 437.67 万 | 474.71 万 | -37.03 万 | 1.11% | -17.08 | 6.26 | 15.7% | 轻度控盘 |
| 2025-10-21 | 6.19 | 2.48% | 185.51 万 | 0.00 万 | 349.67 万 | 289.22 万 | 245.97 万 | 1.07% | -16.86 | 6.11 | 18.8% | 轻度控盘 |
| 2025-10-20 | 6.04 | -0.17% | 0.00 万 | 231.31 万 | 265.82 万 | 652.35 万 | -617.84 万 | 1.17% | -16.45 | 6.05 | 14.0% | 轻度控盘 |
| 2025-10-17 | 6.05 | -1.79% | 163.01 万 | 11.08 万 | 1,128.20 万 | 1,533.80 万 | -253.68 万 | 1.99% | -16.48 | 6.12 | 22.8% | 轻度控盘 |
| 2025-10-16 | 6.16 | -2.22% | 0.00 万 | 369.86 万 | 861.10 万 | 716.10 万 | -224.86 万 | 1.53% | -16.78 | 6.24 | 21.4% | 轻度控盘 |
| 2025-10-15 | 6.30 | -0.47% | 0.00 万 | 108.71 万 | 795.99 万 | 896.22 万 | -208.93 万 | 1.48% | -17.16 | 6.29 | 20.6% | 轻度控盘 |