最新收盘价
6.49
元
↑ 0.06
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
-14.74 万
资金动向
💸 资金流出
机构参与度
13.9%
控盘程度
轻度控盘
📈 帝欧水华 (002798) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.49 | 0.93% | 106.72 万 | 0.00 万 | 763.90 万 | 885.36 万 | -14.74 万 | 2.53% | -17.68 | 6.46 | 13.9% | 轻度控盘 |
| 2026-02-02 | 6.43 | -1.38% | 0.00 万 | 113.84 万 | 880.50 万 | 1,057.39 万 | -290.73 万 | 1.96% | -17.51 | 6.47 | 16.0% | 轻度控盘 |
| 2026-01-30 | 6.52 | 0.00% | 0.00 万 | 0.00 万 | 957.92 万 | 764.43 万 | 193.49 万 | 1.89% | -17.76 | 6.49 | 16.9% | 轻度控盘 |
| 2026-01-29 | 6.52 | -0.91% | 0.00 万 | 356.98 万 | 940.95 万 | 1,229.08 万 | -645.11 万 | 2.18% | -17.76 | 6.56 | 15.2% | 轻度控盘 |
| 2026-01-28 | 6.58 | -2.08% | 0.00 万 | 761.60 万 | 903.17 万 | 1,168.43 万 | -1,026.86 万 | 2.15% | -17.92 | 6.60 | 15.1% | 轻度控盘 |
| 2026-01-27 | 6.72 | -0.59% | 162.54 万 | 219.65 万 | 887.67 万 | 1,356.25 万 | -525.68 万 | 2.45% | -18.30 | 6.68 | 15.7% | 轻度控盘 |
| 2026-01-26 | 6.76 | -5.72% | 72.37 万 | 1,327.66 万 | 2,802.88 万 | 6,347.68 万 | -4,800.09 万 | 5.67% | -18.41 | 6.81 | 17.7% | 轻度控盘 |
| 2026-01-23 | 7.17 | -2.05% | 251.70 万 | 413.69 万 | 1,906.53 万 | 2,319.73 万 | -575.19 万 | 3.38% | -19.53 | 7.20 | 20.8% | 轻度控盘 |
| 2026-01-22 | 7.32 | 1.81% | 389.90 万 | 0.00 万 | 2,968.31 万 | 3,382.87 万 | -24.66 万 | 4.65% | -19.94 | 7.27 | 22.6% | 轻度控盘 |
| 2026-01-21 | 7.19 | 6.36% | 1,765.03 万 | 863.24 万 | 4,325.92 万 | 3,822.32 万 | 1,405.39 万 | 6.10% | -19.58 | 7.10 | 27.6% | 中度控盘 |
| 2026-01-20 | 6.76 | 0.15% | 486.26 万 | 542.63 万 | 1,922.24 万 | 1,468.95 万 | 396.92 万 | 3.00% | -18.41 | 6.84 | 24.5% | 轻度控盘 |
| 2026-01-19 | 6.75 | 2.58% | 116.51 万 | 0.00 万 | 1,484.36 万 | 1,204.82 万 | 396.04 万 | 2.11% | -18.39 | 6.70 | 24.1% | 轻度控盘 |
| 2026-01-16 | 6.58 | 1.70% | 140.77 万 | 0.00 万 | 1,918.58 万 | 1,546.35 万 | 512.99 万 | 2.54% | -17.92 | 6.57 | 25.8% | 中度控盘 |
| 2026-01-15 | 6.47 | 0.15% | 328.75 万 | 754.68 万 | 1,109.33 万 | 1,175.24 万 | -491.85 万 | 1.83% | -17.62 | 6.43 | 24.9% | 轻度控盘 |
| 2026-01-14 | 6.46 | 1.25% | 567.26 万 | 371.90 万 | 2,172.92 万 | 1,940.28 万 | 428.00 万 | 3.04% | -17.60 | 6.50 | 27.3% | 中度控盘 |
| 2026-01-13 | 6.38 | -0.78% | 129.79 万 | 100.44 万 | 1,522.77 万 | 2,073.40 万 | -521.28 万 | 2.71% | -17.38 | 6.44 | 22.1% | 轻度控盘 |
| 2026-01-12 | 6.43 | 4.38% | 656.42 万 | 170.45 万 | 2,228.54 万 | 1,781.09 万 | 933.42 万 | 3.05% | -17.51 | 6.38 | 28.1% | 中度控盘 |
| 2026-01-09 | 6.16 | 0.00% | 150.57 万 | 12.73 万 | 1,432.34 万 | 772.44 万 | 797.73 万 | 2.05% | -16.78 | 6.11 | 24.4% | 轻度控盘 |
| 2026-01-08 | 6.16 | 2.67% | 13.50 万 | 0.00 万 | 1,438.13 万 | 1,035.11 万 | 416.53 万 | 2.59% | -16.78 | 6.09 | 20.0% | 轻度控盘 |
| 2026-01-07 | 6.00 | 2.92% | 38.72 万 | 0.00 万 | 1,647.25 万 | 1,885.91 万 | -199.95 万 | 2.87% | -16.34 | 6.00 | 19.4% | 轻度控盘 |
| 2026-01-06 | 5.83 | 1.22% | 299.64 万 | 0.00 万 | 775.85 万 | 370.60 万 | 704.88 万 | 1.75% | -15.88 | 5.88 | 18.9% | 轻度控盘 |
| 2026-01-05 | 5.76 | 0.52% | 0.00 万 | 114.06 万 | 241.11 万 | 511.75 万 | -384.70 万 | 1.10% | -15.69 | 5.76 | 10.3% | 轻度控盘 |
| 2025-12-31 | 5.73 | 1.42% | 0.00 万 | 0.00 万 | 246.56 万 | 290.78 万 | -44.22 万 | 0.94% | -15.61 | 5.67 | 11.1% | 轻度控盘 |
| 2025-12-30 | 5.65 | -1.74% | 158.59 万 | 203.51 万 | 216.24 万 | 452.25 万 | -280.94 万 | 1.07% | -15.39 | 5.68 | 13.0% | 轻度控盘 |
| 2025-12-29 | 5.75 | 0.00% | 0.00 万 | 0.00 万 | 156.91 万 | 364.47 万 | -207.56 万 | 0.87% | -15.66 | 5.75 | 8.7% | 不控盘 |
| 2025-12-26 | 5.75 | -0.69% | 0.00 万 | 41.62 万 | 296.60 万 | 440.17 万 | -185.18 万 | 0.93% | -15.66 | 5.78 | 12.4% | 轻度控盘 |
| 2025-12-25 | 5.79 | -0.52% | 0.00 万 | 114.16 万 | 114.95 万 | 559.83 万 | -559.04 万 | 0.85% | -15.77 | 5.79 | 8.3% | 不控盘 |
| 2025-12-24 | 5.82 | 1.22% | 0.00 万 | 0.99 万 | 357.32 万 | 191.87 万 | 164.46 万 | 0.85% | -15.85 | 5.80 | 14.3% | 轻度控盘 |
| 2025-12-23 | 5.75 | -1.03% | 0.00 万 | 18.57 万 | 177.60 万 | 372.77 万 | -213.74 万 | 0.95% | -15.66 | 5.73 | 9.1% | 不控盘 |
| 2025-12-22 | 5.81 | -1.19% | 0.00 万 | 0.00 万 | 261.00 万 | 549.32 万 | -288.32 万 | 1.18% | -15.83 | 5.86 | 10.2% | 轻度控盘 |
| 2025-12-19 | 5.88 | 1.03% | 116.61 万 | 0.00 万 | 175.64 万 | 588.19 万 | -295.94 万 | 1.12% | -16.02 | 5.84 | 11.3% | 轻度控盘 |
| 2025-12-18 | 5.82 | 3.01% | 0.00 万 | 0.00 万 | 373.62 万 | 214.53 万 | 159.09 万 | 1.28% | -15.85 | 5.78 | 11.8% | 轻度控盘 |
| 2025-12-17 | 5.65 | 0.71% | 0.00 万 | 0.00 万 | 370.99 万 | 334.66 万 | 36.33 万 | 1.42% | -15.39 | 5.61 | 11.9% | 轻度控盘 |
| 2025-12-16 | 5.61 | -2.43% | 0.00 万 | 0.00 万 | 241.09 万 | 481.63 万 | -240.55 万 | 1.25% | -15.28 | 5.66 | 11.0% | 轻度控盘 |
| 2025-12-15 | 5.75 | 0.88% | 0.00 万 | 0.00 万 | 524.44 万 | 698.38 万 | -173.94 万 | 1.18% | -15.66 | 5.70 | 16.6% | 轻度控盘 |
| 2025-12-12 | 5.70 | 0.35% | 0.00 万 | 12.99 万 | 438.04 万 | 500.68 万 | -75.64 万 | 1.19% | -15.53 | 5.74 | 14.8% | 轻度控盘 |
| 2025-12-11 | 5.68 | -3.24% | 0.00 万 | 224.81 万 | 509.72 万 | 704.25 万 | -419.33 万 | 1.36% | -15.47 | 5.76 | 14.4% | 轻度控盘 |
| 2025-12-10 | 5.87 | -0.34% | 0.00 万 | 0.00 万 | 406.33 万 | 420.05 万 | -13.72 万 | 1.06% | -15.99 | 5.88 | 14.4% | 轻度控盘 |
| 2025-12-09 | 5.89 | -2.64% | 0.00 万 | 110.64 万 | 303.69 万 | 408.90 万 | -215.86 万 | 1.26% | -16.04 | 5.94 | 12.6% | 轻度控盘 |
| 2025-12-08 | 6.05 | 0.67% | 0.00 万 | 181.63 万 | 404.52 万 | 706.18 万 | -483.29 万 | 1.09% | -16.48 | 6.01 | 15.6% | 轻度控盘 |
| 2025-12-05 | 6.01 | 0.17% | 0.00 万 | 435.20 万 | 798.82 万 | 726.70 万 | -363.07 万 | 1.22% | -16.37 | 5.99 | 21.7% | 轻度控盘 |
| 2025-12-04 | 6.00 | -1.64% | 0.00 万 | 112.33 万 | 504.98 万 | 496.74 万 | -104.08 万 | 1.28% | -16.34 | 6.03 | 16.0% | 轻度控盘 |