最新收盘价
20.81
元
↑ 0.53
(2.61%)
当日涨跌幅
2.61%
今日变动
📈 上涨
主力净流入
8,734.74 万
资金动向
💰 资金流入
机构参与度
37.8%
控盘程度
中度控盘
📈 世嘉科技 (002796) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 20.81 | 2.61% | 6,565.77 万 | 2,650.26 万 | 1.55 亿 | 1.07 亿 | 8,734.74 万 | 10.92% | -77.21 | 20.90 | 37.8% | 中度控盘 |
| 2025-12-15 | 20.28 | 0.65% | 2,319.69 万 | 1,801.78 万 | 5,337.98 万 | 5,183.01 万 | 672.88 万 | 4.78% | -75.24 | 20.20 | 32.8% | 中度控盘 |
| 2025-12-12 | 20.15 | -1.47% | 517.61 万 | 1,688.87 万 | 5,642.40 万 | 4,527.42 万 | -56.27 万 | 5.49% | -74.76 | 20.14 | 28.6% | 中度控盘 |
| 2025-12-11 | 20.45 | -3.86% | 2,913.75 万 | 4,239.25 万 | 7,250.53 万 | 8,804.91 万 | -2,879.88 万 | 6.77% | -75.87 | 20.88 | 33.8% | 中度控盘 |
| 2025-12-10 | 21.27 | 5.40% | 9,921.95 万 | 6,834.19 万 | 1.25 亿 | 1.51 亿 | 552.65 万 | 10.44% | -78.92 | 20.98 | 39.6% | 中度控盘 |
| 2025-12-09 | 20.18 | 3.54% | 5,110.48 万 | 5,357.45 万 | 9,411.54 万 | 8,820.38 万 | 344.19 万 | 8.01% | -74.87 | 20.08 | 34.5% | 中度控盘 |
| 2025-12-08 | 19.49 | 6.62% | 954.42 万 | 1,014.15 万 | 6,849.55 万 | 6,956.27 万 | -166.45 万 | 7.60% | -72.31 | 19.38 | 25.3% | 中度控盘 |
| 2025-12-05 | 18.28 | -2.51% | 537.66 万 | 1,135.83 万 | 5,519.74 万 | 5,693.07 万 | -771.49 万 | 6.89% | -67.82 | 18.43 | 25.4% | 中度控盘 |
| 2025-12-04 | 18.75 | 2.40% | 2,779.51 万 | 3,835.70 万 | 9,429.23 万 | 8,159.95 万 | 213.09 万 | 9.89% | -69.57 | 18.08 | 31.8% | 中度控盘 |
| 2025-12-03 | 18.31 | -9.98% | 3,844.77 万 | 8,925.36 万 | 1.17 亿 | 1.51 亿 | -8,471.51 万 | 10.42% | -67.93 | 19.28 | 33.5% | 中度控盘 |
| 2025-12-02 | 20.34 | 1.55% | 1,897.91 万 | 1,899.74 万 | 6,108.62 万 | 4,990.75 万 | 1,116.03 万 | 4.39% | -75.47 | 20.27 | 35.0% | 中度控盘 |
| 2025-12-01 | 20.03 | 0.60% | 961.78 万 | 2,431.17 万 | 4,357.98 万 | 4,728.37 万 | -1,839.77 万 | 4.54% | -74.32 | 20.11 | 27.9% | 中度控盘 |
| 2025-11-28 | 19.91 | 1.01% | 547.21 万 | 17.37 万 | 2,978.26 万 | 3,511.00 万 | -2.90 万 | 3.71% | -73.87 | 19.72 | 26.1% | 中度控盘 |
| 2025-11-27 | 19.71 | 3.68% | 2,599.89 万 | 2,522.09 万 | 7,510.63 万 | 5,386.28 万 | 2,202.15 万 | 5.96% | -73.13 | 19.50 | 35.7% | 中度控盘 |
| 2025-11-26 | 19.01 | 3.65% | 1,283.37 万 | 1,186.46 万 | 5,860.14 万 | 5,189.87 万 | 767.18 万 | 5.59% | -70.53 | 19.07 | 29.8% | 中度控盘 |
| 2025-11-25 | 18.34 | 5.40% | 788.81 万 | 672.76 万 | 5,316.39 万 | 3,678.03 万 | 1,754.41 万 | 4.70% | -68.05 | 18.28 | 30.1% | 中度控盘 |
| 2025-11-24 | 17.40 | -0.06% | 479.59 万 | 935.99 万 | 2,570.65 万 | 2,893.00 万 | -778.75 万 | 3.41% | -64.56 | 17.36 | 24.5% | 轻度控盘 |
| 2025-11-21 | 17.41 | -4.45% | 746.26 万 | 1,599.01 万 | 3,877.21 万 | 3,974.20 万 | -949.75 万 | 4.85% | -64.61 | 17.69 | 26.7% | 中度控盘 |
| 2025-11-20 | 18.22 | -1.73% | 570.83 万 | 1,308.47 万 | 3,485.54 万 | 5,122.80 万 | -2,374.89 万 | 5.31% | -67.62 | 18.44 | 25.6% | 中度控盘 |
| 2025-11-19 | 18.54 | -8.13% | 5,225.29 万 | 4,709.50 万 | 1.24 亿 | 1.24 亿 | 525.86 万 | 10.68% | -68.80 | 18.64 | 37.5% | 中度控盘 |
| 2025-11-18 | 20.18 | 0.35% | 2,146.04 万 | 901.38 万 | 6,143.31 万 | 3,794.90 万 | 3,593.08 万 | 4.54% | -74.89 | 20.05 | 36.8% | 中度控盘 |
| 2025-11-17 | 20.11 | 3.08% | 1,753.17 万 | 2,331.41 万 | 5,776.46 万 | 6,163.45 万 | -965.24 万 | 5.10% | -74.63 | 20.01 | 32.6% | 中度控盘 |
| 2025-11-14 | 19.51 | -2.89% | 1,565.59 万 | 1,795.23 万 | 5,459.68 万 | 7,113.15 万 | -1,883.10 万 | 5.76% | -72.40 | 19.86 | 29.7% | 中度控盘 |
| 2025-11-13 | 20.09 | 0.90% | 1,982.67 万 | 2,085.14 万 | 8,624.80 万 | 7,476.19 万 | 1,046.15 万 | 6.36% | -74.56 | 20.29 | 34.7% | 中度控盘 |
| 2025-11-12 | 19.91 | 0.86% | 2,402.32 万 | 781.54 万 | 6,496.16 万 | 5,339.72 万 | 2,777.22 万 | 6.46% | -73.89 | 19.71 | 31.6% | 中度控盘 |
| 2025-11-11 | 19.74 | 0.10% | 1,470.72 万 | 2,488.00 万 | 6,946.89 万 | 4,720.50 万 | 1,209.10 万 | 6.36% | -73.26 | 19.48 | 31.0% | 中度控盘 |
| 2025-11-10 | 19.72 | -1.69% | 986.51 万 | 2,253.77 万 | 5,961.27 万 | 6,298.62 万 | -1,604.61 万 | 4.91% | -73.18 | 19.66 | 32.6% | 中度控盘 |
| 2025-11-07 | 20.06 | -2.90% | 1,590.42 万 | 4,938.57 万 | 7,781.73 万 | 7,775.32 万 | -3,341.74 万 | 6.94% | -74.44 | 20.10 | 31.5% | 中度控盘 |
| 2025-11-06 | 20.66 | -1.81% | 4,168.49 万 | 3,987.66 万 | 1.31 亿 | 1.38 亿 | -541.53 万 | 10.38% | -76.67 | 20.13 | 35.4% | 中度控盘 |
| 2025-11-05 | 21.04 | -1.36% | 3,235.13 万 | 4,801.75 万 | 1.29 亿 | 1.24 亿 | -1,077.89 万 | 10.61% | -78.08 | 20.86 | 34.8% | 中度控盘 |
| 2025-11-04 | 21.33 | -1.75% | 3,668.39 万 | 6,436.68 万 | 1.73 亿 | 1.35 亿 | 1,022.87 万 | 12.21% | -79.16 | 21.67 | 36.6% | 中度控盘 |
| 2025-11-03 | 21.71 | 9.98% | 1.74 亿 | 9,283.85 万 | 1.32 亿 | 1.58 亿 | 5,499.86 万 | 12.06% | -80.57 | 21.15 | 44.9% | 完全控盘 |
| 2025-10-31 | 19.74 | 1.75% | 6,777.49 万 | 4,013.70 万 | 9,692.56 万 | 1.15 亿 | 943.80 万 | 10.05% | -73.26 | 20.26 | 33.5% | 中度控盘 |
| 2025-10-30 | 19.40 | 1.20% | 1,768.90 万 | 955.32 万 | 5,836.72 万 | 3,825.62 万 | 2,824.67 万 | 6.13% | -71.99 | 19.35 | 29.5% | 中度控盘 |
| 2025-10-29 | 19.17 | -1.44% | 4,638.24 万 | 3,929.10 万 | 5,814.41 万 | 8,288.02 万 | -1,764.48 万 | 8.81% | -71.14 | 19.69 | 29.3% | 中度控盘 |
| 2025-10-28 | 19.45 | 6.52% | 4,341.02 万 | 3,939.65 万 | 9,796.59 万 | 9,074.30 万 | 1,123.65 万 | 9.78% | -72.18 | 19.22 | 33.3% | 中度控盘 |
| 2025-10-27 | 18.26 | -0.22% | 3,072.87 万 | 4,970.67 万 | 5,943.51 万 | 5,691.14 万 | -1,645.42 万 | 6.31% | -67.76 | 18.38 | 32.1% | 中度控盘 |
| 2025-10-24 | 18.30 | 1.95% | 2,334.29 万 | 1,100.50 万 | 5,137.05 万 | 4,331.97 万 | 2,038.87 万 | 5.40% | -67.91 | 18.21 | 31.3% | 中度控盘 |
| 2025-10-23 | 17.95 | -1.16% | 140.69 万 | 211.72 万 | 2,485.73 万 | 3,173.28 万 | -758.58 万 | 3.98% | -66.61 | 17.85 | 22.0% | 轻度控盘 |
| 2025-10-22 | 18.16 | -0.44% | 2,646.25 万 | 1,113.46 万 | 4,288.78 万 | 4,260.21 万 | 1,561.36 万 | 5.65% | -67.39 | 18.22 | 31.8% | 中度控盘 |
| 2025-10-21 | 18.24 | 1.73% | 3,694.27 万 | 2,880.09 万 | 7,142.88 万 | 6,216.03 万 | 1,741.04 万 | 9.67% | -67.69 | 18.10 | 29.5% | 中度控盘 |
| 2025-10-20 | 17.93 | 10.00% | 5,673.14 万 | 1,769.34 万 | 5,510.55 万 | 5,235.78 万 | 4,178.57 万 | 6.15% | -66.54 | 17.48 | 38.3% | 中度控盘 |
| 2025-10-17 | 16.30 | -3.95% | 612.45 万 | 1,907.52 万 | 3,726.16 万 | 4,807.45 万 | -2,376.36 万 | 6.18% | -60.49 | 16.49 | 21.5% | 轻度控盘 |