最新收盘价
5.22
元
↑ 0.03
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
275.69 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 永和智控 (002795) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.22 | 0.58% | 269.34 万 | 443.89 万 | 1,749.73 万 | 1,299.49 万 | 275.69 万 | 3.43% | -28.86 | 5.20 | 24.0% | 轻度控盘 |
| 2025-10-30 | 5.19 | -0.95% | 395.95 万 | 317.13 万 | 1,243.07 万 | 1,461.44 万 | -139.55 万 | 3.06% | -28.70 | 5.21 | 22.2% | 轻度控盘 |
| 2025-10-29 | 5.24 | -1.87% | 152.27 万 | 317.49 万 | 836.28 万 | 1,316.54 万 | -645.48 万 | 3.15% | -28.97 | 5.24 | 17.2% | 轻度控盘 |
| 2025-10-28 | 5.34 | -0.93% | 0.00 万 | 0.00 万 | 1,459.52 万 | 1,946.94 万 | -487.42 万 | 3.25% | -29.53 | 5.34 | 20.9% | 轻度控盘 |
| 2025-10-27 | 5.39 | 2.08% | 268.15 万 | 742.55 万 | 3,092.15 万 | 4,016.35 万 | -1,398.59 万 | 6.33% | -29.80 | 5.33 | 22.9% | 轻度控盘 |
| 2025-10-24 | 5.28 | -3.12% | 269.83 万 | 2,257.04 万 | 3,397.66 万 | 5,448.13 万 | -4,037.67 万 | 7.08% | -29.19 | 5.33 | 23.1% | 轻度控盘 |
| 2025-10-23 | 5.45 | 0.18% | 163.40 万 | 627.96 万 | 2,241.14 万 | 2,216.19 万 | -439.61 万 | 4.81% | -30.13 | 5.41 | 23.6% | 轻度控盘 |
| 2025-10-22 | 5.44 | 1.12% | 414.32 万 | 1,040.30 万 | 4,677.18 万 | 3,593.69 万 | 457.51 万 | 7.64% | -30.08 | 5.45 | 27.8% | 中度控盘 |
| 2025-10-21 | 5.38 | 4.06% | 1,898.90 万 | 905.30 万 | 4,980.83 万 | 4,028.14 万 | 1,946.29 万 | 9.16% | -29.75 | 5.30 | 28.3% | 中度控盘 |
| 2025-10-20 | 5.17 | 4.66% | 854.36 万 | 304.44 万 | 3,895.84 万 | 3,179.24 万 | 1,266.53 万 | 7.60% | -28.59 | 5.15 | 24.0% | 轻度控盘 |
| 2025-10-17 | 4.94 | -0.80% | 0.00 万 | 0.00 万 | 530.34 万 | 1,088.47 万 | -558.13 万 | 2.45% | -27.31 | 4.95 | 14.0% | 轻度控盘 |
| 2025-10-16 | 4.98 | -1.39% | 0.00 万 | 124.85 万 | 723.68 万 | 1,465.91 万 | -867.08 万 | 2.64% | -27.54 | 4.98 | 16.6% | 轻度控盘 |
| 2025-10-15 | 5.05 | 1.20% | 157.98 万 | 220.38 万 | 774.16 万 | 1,371.55 万 | -659.79 万 | 2.42% | -27.92 | 5.01 | 19.8% | 轻度控盘 |
| 2025-10-14 | 4.99 | -0.60% | 0.00 万 | 504.93 万 | 1,458.60 万 | 1,368.09 万 | -414.42 万 | 3.12% | -27.59 | 5.04 | 22.4% | 轻度控盘 |
| 2025-10-13 | 5.02 | -0.40% | 124.41 万 | 191.88 万 | 1,306.43 万 | 1,531.22 万 | -292.26 万 | 3.55% | -27.76 | 4.93 | 20.9% | 轻度控盘 |
| 2025-10-10 | 5.04 | 1.41% | 417.57 万 | 569.69 万 | 1,711.17 万 | 1,292.99 万 | 266.06 万 | 3.89% | -27.87 | 5.03 | 23.8% | 轻度控盘 |
| 2025-10-09 | 4.97 | -1.97% | 121.91 万 | 109.34 万 | 1,537.83 万 | 1,847.63 万 | -297.22 万 | 4.15% | -27.48 | 4.98 | 21.0% | 轻度控盘 |
| 2025-09-30 | 5.07 | -2.12% | 0.00 万 | 205.78 万 | 1,612.84 万 | 1,566.33 万 | -159.27 万 | 4.53% | -28.03 | 5.10 | 21.7% | 轻度控盘 |
| 2025-09-29 | 5.18 | 1.97% | 397.02 万 | 252.90 万 | 4,814.88 万 | 3,342.28 万 | 1,616.72 万 | 8.11% | -30.69 | 5.09 | 28.7% | 中度控盘 |
| 2025-09-26 | 5.08 | 4.31% | 2,930.92 万 | 996.85 万 | 4,510.03 万 | 4,283.01 万 | 2,161.08 万 | 9.19% | -30.10 | 5.03 | 32.6% | 中度控盘 |
| 2025-09-25 | 4.87 | -0.81% | 301.84 万 | 268.67 万 | 1,157.66 万 | 1,265.70 万 | -74.87 万 | 3.26% | -28.85 | 4.92 | 22.1% | 轻度控盘 |
| 2025-09-24 | 4.91 | 4.69% | 387.23 万 | 213.10 万 | 2,493.71 万 | 1,615.94 万 | 1,051.90 万 | 4.81% | -29.09 | 4.85 | 25.1% | 中度控盘 |
| 2025-09-23 | 4.69 | -0.64% | 142.69 万 | 117.03 万 | 720.03 万 | 1,086.65 万 | -340.96 万 | 3.41% | -27.79 | 4.63 | 16.0% | 轻度控盘 |
| 2025-09-22 | 4.72 | -1.26% | 102.49 万 | 571.19 万 | 634.57 万 | 656.75 万 | -490.88 万 | 2.76% | -27.96 | 4.71 | 18.6% | 轻度控盘 |
| 2025-09-19 | 4.78 | -2.65% | 0.00 万 | 424.39 万 | 1,247.54 万 | 1,132.70 万 | -309.55 万 | 3.55% | -28.32 | 4.81 | 20.4% | 轻度控盘 |
| 2025-09-18 | 4.91 | -1.80% | 306.25 万 | 280.63 万 | 2,118.99 万 | 1,315.21 万 | 829.40 万 | 3.20% | -29.09 | 4.96 | 30.7% | 中度控盘 |
| 2025-09-17 | 5.00 | -0.79% | 0.00 万 | 0.00 万 | 649.78 万 | 1,480.03 万 | -830.25 万 | 2.57% | -29.62 | 5.00 | 17.5% | 轻度控盘 |
| 2025-09-16 | 5.04 | 1.41% | 367.65 万 | 499.03 万 | 1,875.40 万 | 2,179.63 万 | -435.61 万 | 3.70% | -29.86 | 5.01 | 28.0% | 中度控盘 |
| 2025-09-15 | 4.97 | -0.40% | 194.69 万 | 0.00 万 | 720.08 万 | 958.15 万 | -43.38 万 | 2.10% | -29.44 | 4.96 | 23.2% | 轻度控盘 |
| 2025-09-12 | 4.99 | -0.60% | 200.20 万 | 265.95 万 | 1,612.60 万 | 839.01 万 | 707.83 万 | 2.43% | -29.56 | 5.00 | 30.9% | 中度控盘 |
| 2025-09-11 | 5.02 | 0.20% | 119.60 万 | 119.10 万 | 934.24 万 | 956.84 万 | -22.10 万 | 2.69% | -29.74 | 4.98 | 21.0% | 轻度控盘 |
| 2025-09-10 | 5.01 | 0.80% | 102.79 万 | 538.73 万 | 1,366.85 万 | 1,348.83 万 | -417.91 万 | 2.57% | -29.68 | 4.99 | 25.4% | 中度控盘 |
| 2025-09-09 | 4.97 | -0.80% | 0.00 万 | 150.09 万 | 978.67 万 | 804.62 万 | 23.97 万 | 2.57% | -29.44 | 4.99 | 20.5% | 轻度控盘 |
| 2025-09-08 | 5.01 | 1.83% | 116.93 万 | 107.31 万 | 1,529.77 万 | 1,748.52 万 | -209.14 万 | 3.79% | -29.68 | 4.98 | 21.9% | 轻度控盘 |
| 2025-09-05 | 4.92 | 1.65% | 205.94 万 | 0.00 万 | 1,117.77 万 | 996.56 万 | 327.15 万 | 2.86% | -29.15 | 4.86 | 23.0% | 轻度控盘 |
| 2025-09-04 | 4.84 | 0.83% | 111.59 万 | 0.00 万 | 1,367.09 万 | 1,775.85 万 | -297.17 万 | 3.78% | -28.67 | 4.86 | 21.1% | 轻度控盘 |
| 2025-09-03 | 4.80 | -2.44% | 251.42 万 | 779.21 万 | 1,259.38 万 | 1,738.24 万 | -1,006.65 万 | 3.40% | -28.44 | 4.84 | 23.1% | 轻度控盘 |