最新收盘价
4.95
元
↓ -0.07
(-1.39%)
当日涨跌幅
-1.39%
今日变动
📉 下跌
主力净流入
3.75 万
资金动向
💰 资金流入
机构参与度
20.8%
控盘程度
轻度控盘
📈 罗欣药业 (002793) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.95 | -1.39% | 459.46 万 | 300.46 万 | 1,282.67 万 | 1,437.92 万 | 3.75 万 | 1.37% | 176.11 | 4.98 | 20.8% | 轻度控盘 |
| 2025-12-11 | 5.02 | -1.95% | 0.00 万 | 102.41 万 | 813.10 万 | 1,174.39 万 | -463.70 万 | 1.31% | 178.60 | 5.06 | 14.8% | 轻度控盘 |
| 2025-12-10 | 5.12 | -1.16% | 0.00 万 | 506.58 万 | 1,381.76 万 | 1,261.88 万 | -386.70 万 | 1.66% | 182.16 | 5.13 | 17.0% | 轻度控盘 |
| 2025-12-09 | 5.18 | -1.52% | 523.80 万 | 729.73 万 | 4,137.04 万 | 3,134.13 万 | 796.98 万 | 3.31% | 184.29 | 5.32 | 22.5% | 轻度控盘 |
| 2025-12-08 | 5.26 | -1.87% | 0.00 万 | 402.54 万 | 1,023.44 万 | 1,870.57 万 | -1,249.66 万 | 1.26% | 187.14 | 5.33 | 17.2% | 轻度控盘 |
| 2025-12-05 | 5.36 | -0.56% | 216.85 万 | 210.42 万 | 2,081.72 万 | 1,997.17 万 | 90.98 万 | 1.79% | 190.70 | 5.27 | 21.3% | 轻度控盘 |
| 2025-12-04 | 5.39 | 2.28% | 425.82 万 | 0.00 万 | 1,525.51 万 | 1,055.40 万 | 895.94 万 | 1.48% | 191.77 | 5.33 | 21.1% | 轻度控盘 |
| 2025-12-03 | 5.27 | -1.68% | 0.00 万 | 212.40 万 | 767.76 万 | 758.82 万 | -203.47 万 | 1.03% | 187.50 | 5.29 | 16.0% | 轻度控盘 |
| 2025-12-02 | 5.36 | -0.37% | 72.27 万 | 227.30 万 | 1,130.78 万 | 1,388.77 万 | -413.01 万 | 1.07% | 190.70 | 5.33 | 20.5% | 轻度控盘 |
| 2025-12-01 | 5.38 | -0.55% | 139.98 万 | 832.93 万 | 1,275.88 万 | 1,171.33 万 | -588.40 万 | 1.17% | 191.41 | 5.40 | 20.6% | 轻度控盘 |
| 2025-11-28 | 5.41 | 1.12% | 276.59 万 | 0.00 万 | 1,244.55 万 | 801.26 万 | 719.88 万 | 1.06% | 192.48 | 5.34 | 21.9% | 轻度控盘 |
| 2025-11-27 | 5.35 | -0.19% | 212.53 万 | 62.80 万 | 885.74 万 | 1,789.57 万 | -754.09 万 | 1.33% | 190.34 | 5.33 | 16.7% | 轻度控盘 |
| 2025-11-26 | 5.36 | -0.56% | 0.00 万 | 353.85 万 | 1,258.58 万 | 1,800.10 万 | -895.37 万 | 1.55% | 190.70 | 5.45 | 17.0% | 轻度控盘 |
| 2025-11-25 | 5.39 | 2.28% | 534.09 万 | 202.09 万 | 1,524.52 万 | 991.48 万 | 865.04 万 | 1.40% | 191.77 | 5.38 | 22.9% | 轻度控盘 |
| 2025-11-24 | 5.27 | 3.33% | 263.51 万 | 105.00 万 | 1,750.19 万 | 1,688.64 万 | 220.06 万 | 1.70% | 187.50 | 5.23 | 20.3% | 轻度控盘 |
| 2025-11-21 | 5.10 | -5.56% | 110.25 万 | 446.57 万 | 1,537.40 万 | 2,525.90 万 | -1,324.83 万 | 1.97% | 181.45 | 5.20 | 16.5% | 轻度控盘 |
| 2025-11-20 | 5.40 | 0.19% | 196.00 万 | 37.39 万 | 1,292.03 万 | 1,437.17 万 | 13.47 万 | 1.27% | 192.12 | 5.38 | 18.8% | 轻度控盘 |
| 2025-11-19 | 5.39 | -2.36% | 0.00 万 | 10.85 万 | 1,248.27 万 | 1,612.30 万 | -374.87 万 | 1.62% | 191.77 | 5.39 | 15.3% | 轻度控盘 |
| 2025-11-18 | 5.52 | -2.99% | 125.50 万 | 657.59 万 | 1,333.80 万 | 2,533.45 万 | -1,731.73 万 | 2.16% | 196.39 | 5.55 | 15.7% | 轻度控盘 |
| 2025-11-17 | 5.69 | -1.39% | 155.29 万 | 778.96 万 | 2,617.18 万 | 2,822.74 万 | -829.23 万 | 2.37% | 202.44 | 5.68 | 19.6% | 轻度控盘 |
| 2025-11-14 | 5.77 | 3.78% | 1,893.17 万 | 664.31 万 | 4,866.61 万 | 3,778.93 万 | 2,316.54 万 | 4.07% | 205.29 | 5.76 | 23.3% | 轻度控盘 |
| 2025-11-13 | 5.56 | 0.91% | 25.03 万 | 0.00 万 | 1,187.62 万 | 2,561.58 万 | -1,348.92 万 | 1.72% | 197.81 | 5.51 | 15.5% | 轻度控盘 |
| 2025-11-12 | 5.51 | -0.36% | 124.65 万 | 242.82 万 | 1,522.40 万 | 1,568.32 万 | -164.09 万 | 1.53% | 196.04 | 5.53 | 19.1% | 轻度控盘 |
| 2025-11-11 | 5.53 | 0.91% | 162.61 万 | 276.36 万 | 1,985.42 万 | 1,653.80 万 | 217.86 万 | 1.57% | 196.75 | 5.49 | 21.6% | 轻度控盘 |
| 2025-11-10 | 5.48 | 1.48% | 226.23 万 | 294.40 万 | 1,579.52 万 | 2,721.46 万 | -1,210.11 万 | 1.91% | 194.97 | 5.47 | 17.5% | 轻度控盘 |
| 2025-11-07 | 5.40 | 0.00% | 766.58 万 | 985.34 万 | 832.93 万 | 2,275.85 万 | -1,661.68 万 | 1.51% | 192.12 | 5.39 | 19.4% | 轻度控盘 |
| 2025-11-06 | 5.40 | -0.74% | 327.34 万 | 260.17 万 | 1,210.64 万 | 1,879.75 万 | -601.94 万 | 1.50% | 192.12 | 5.38 | 19.9% | 轻度控盘 |
| 2025-11-05 | 5.44 | 0.55% | 541.94 万 | 1,001.91 万 | 1,967.81 万 | 2,261.42 万 | -753.58 万 | 1.82% | 193.54 | 5.41 | 23.3% | 轻度控盘 |
| 2025-11-04 | 5.41 | -0.55% | 849.25 万 | 0.00 万 | 2,224.80 万 | 3,198.12 万 | -124.07 万 | 2.06% | 192.48 | 5.41 | 23.7% | 轻度控盘 |
| 2025-11-03 | 5.44 | 2.64% | 396.50 万 | 497.88 万 | 3,039.06 万 | 3,048.96 万 | -111.28 万 | 2.74% | 193.54 | 5.38 | 21.2% | 轻度控盘 |
| 2025-10-31 | 5.30 | 4.33% | 635.60 万 | 366.25 万 | 2,501.20 万 | 2,914.03 万 | -143.49 万 | 3.15% | 188.56 | 5.23 | 19.4% | 轻度控盘 |
| 2025-10-30 | 5.08 | -3.42% | 491.35 万 | 796.52 万 | 1,844.46 万 | 2,664.11 万 | -1,124.82 万 | 2.12% | 180.74 | 5.13 | 20.6% | 轻度控盘 |
| 2025-10-29 | 5.26 | 0.19% | 639.65 万 | 606.39 万 | 2,162.05 万 | 1,889.66 万 | 305.64 万 | 2.09% | 187.14 | 5.20 | 23.2% | 轻度控盘 |
| 2025-10-28 | 5.25 | -1.13% | 321.97 万 | 1,612.47 万 | 1,924.59 万 | 2,872.10 万 | -2,238.02 万 | 2.15% | 186.78 | 5.27 | 19.9% | 轻度控盘 |
| 2025-10-27 | 5.31 | -0.75% | 434.25 万 | 468.94 万 | 3,059.96 万 | 2,694.73 万 | 330.53 万 | 2.35% | 188.92 | 5.33 | 23.9% | 轻度控盘 |
| 2025-10-24 | 5.35 | -2.55% | 597.32 万 | 671.37 万 | 2,700.83 万 | 4,313.05 万 | -1,686.27 万 | 3.06% | 190.34 | 5.38 | 19.7% | 轻度控盘 |
| 2025-10-23 | 5.49 | -0.36% | 391.63 万 | 964.68 万 | 3,592.27 万 | 4,249.86 万 | -1,230.63 万 | 3.27% | 195.32 | 5.50 | 20.6% | 轻度控盘 |
| 2025-10-22 | 5.51 | 0.73% | 1,030.58 万 | 596.84 万 | 4,097.41 万 | 3,984.41 万 | 546.74 万 | 4.13% | 196.04 | 5.52 | 20.6% | 轻度控盘 |
| 2025-10-21 | 5.47 | -0.18% | 103.95 万 | 1,027.67 万 | 3,740.00 万 | 5,007.03 万 | -2,190.75 万 | 3.84% | 194.61 | 5.45 | 19.0% | 轻度控盘 |
| 2025-10-20 | 5.48 | -2.49% | 1,161.15 万 | 907.50 万 | 5,287.66 万 | 7,143.85 万 | -1,602.53 万 | 5.67% | 194.97 | 5.44 | 24.3% | 轻度控盘 |
| 2025-10-17 | 5.62 | 1.63% | 1,862.85 万 | 2,204.40 万 | 1.23 亿 | 9,443.87 万 | 2,548.27 万 | 10.06% | 199.95 | 5.58 | 26.9% | 中度控盘 |
| 2025-10-16 | 5.53 | 9.94% | 8,256.83 万 | 1,060.07 万 | 4,539.32 万 | 4,149.44 万 | 7,586.64 万 | 3.81% | 196.75 | 5.37 | 44.4% | 完全控盘 |
| 2025-10-15 | 5.03 | 3.07% | 423.40 万 | 320.37 万 | 2,652.69 万 | 2,224.10 万 | 531.62 万 | 2.31% | 178.96 | 5.00 | 23.8% | 轻度控盘 |