最新收盘价
4.72
元
↑ 0.07
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
336.52 万
资金动向
💰 资金流入
机构参与度
21.9%
控盘程度
轻度控盘
📈 罗欣药业 (002793) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.72 | 1.51% | 124.97 万 | 101.80 万 | 1,062.27 万 | 748.92 万 | 336.52 万 | 0.95% | 167.93 | 4.69 | 21.9% | 轻度控盘 |
| 2026-02-02 | 4.65 | -3.93% | 112.20 万 | 0.00 万 | 758.89 万 | 1,602.47 万 | -731.39 万 | 1.38% | 165.44 | 4.74 | 15.5% | 轻度控盘 |
| 2026-01-30 | 4.84 | -0.82% | 145.80 万 | 0.00 万 | 1,164.94 万 | 1,720.12 万 | -409.38 万 | 1.27% | 172.20 | 4.85 | 19.9% | 轻度控盘 |
| 2026-01-29 | 4.88 | -0.61% | 215.62 万 | 624.43 万 | 1,264.88 万 | 1,524.55 万 | -668.49 万 | 1.26% | 173.62 | 4.89 | 21.1% | 轻度控盘 |
| 2026-01-28 | 4.91 | -2.19% | 0.00 万 | 214.41 万 | 1,179.22 万 | 1,175.79 万 | -210.99 万 | 1.17% | 174.69 | 4.96 | 19.3% | 轻度控盘 |
| 2026-01-27 | 5.02 | -1.57% | 0.00 万 | 417.59 万 | 1,657.56 万 | 1,459.79 万 | -219.82 万 | 1.60% | 178.60 | 4.97 | 20.9% | 轻度控盘 |
| 2026-01-26 | 5.10 | 0.79% | 466.51 万 | 0.00 万 | 1,334.33 万 | 1,873.25 万 | -72.41 万 | 1.51% | 181.45 | 5.07 | 23.0% | 轻度控盘 |
| 2026-01-23 | 5.06 | 1.40% | 578.93 万 | 490.93 万 | 1,614.80 万 | 1,108.81 万 | 593.99 万 | 1.23% | 180.02 | 5.03 | 27.8% | 中度控盘 |
| 2026-01-22 | 4.99 | 1.22% | 361.39 万 | 0.00 万 | 1,225.73 万 | 980.03 万 | 607.09 万 | 1.10% | 177.53 | 4.95 | 23.5% | 轻度控盘 |
| 2026-01-21 | 4.93 | 0.20% | 227.36 万 | 0.00 万 | 501.14 万 | 742.07 万 | -13.57 万 | 0.85% | 175.40 | 4.93 | 19.0% | 轻度控盘 |
| 2026-01-20 | 4.92 | -0.20% | 409.32 万 | 11.73 万 | 652.23 万 | 1,269.44 万 | -219.62 万 | 0.99% | 175.04 | 4.92 | 21.2% | 轻度控盘 |
| 2026-01-19 | 4.93 | 1.65% | 941.15 万 | 1,665.99 万 | 1,751.07 万 | 1,212.88 万 | -186.66 万 | 1.46% | 175.40 | 4.90 | 28.9% | 中度控盘 |
| 2026-01-16 | 4.85 | -1.62% | 0.00 万 | 0.00 万 | 1,333.61 万 | 2,154.17 万 | -820.56 万 | 1.32% | 172.55 | 4.87 | 20.2% | 轻度控盘 |
| 2026-01-15 | 4.93 | -1.40% | 256.93 万 | 276.65 万 | 1,227.37 万 | 1,666.81 万 | -459.15 万 | 1.16% | 175.40 | 4.94 | 22.9% | 轻度控盘 |
| 2026-01-14 | 5.00 | -0.79% | 615.32 万 | 772.66 万 | 2,237.29 万 | 2,108.39 万 | -28.43 万 | 2.06% | 177.89 | 5.03 | 23.4% | 轻度控盘 |
| 2026-01-13 | 5.04 | 1.00% | 586.58 万 | 591.91 万 | 2,243.25 万 | 1,840.59 万 | 397.33 万 | 2.24% | 179.31 | 5.07 | 22.2% | 轻度控盘 |
| 2026-01-12 | 4.99 | -0.80% | 0.00 万 | 508.43 万 | 1,922.85 万 | 2,589.36 万 | -1,174.94 万 | 1.68% | 177.53 | 4.98 | 21.3% | 轻度控盘 |
| 2026-01-09 | 5.03 | 1.62% | 305.08 万 | 226.30 万 | 1,680.19 万 | 1,660.80 万 | 98.17 万 | 1.49% | 178.96 | 4.99 | 22.8% | 轻度控盘 |
| 2026-01-08 | 4.95 | 1.85% | 413.52 万 | 0.00 万 | 1,251.17 万 | 1,289.35 万 | 375.33 万 | 1.35% | 176.11 | 4.94 | 21.0% | 轻度控盘 |
| 2026-01-07 | 4.86 | -1.82% | 131.66 万 | 984.44 万 | 1,203.71 万 | 1,314.17 万 | -963.24 万 | 1.31% | 172.91 | 4.90 | 19.1% | 轻度控盘 |
| 2026-01-06 | 4.95 | 0.61% | 267.49 万 | 287.92 万 | 601.25 万 | 1,167.20 万 | -586.39 万 | 1.08% | 176.11 | 4.94 | 16.5% | 轻度控盘 |
| 2026-01-05 | 4.92 | 2.50% | 489.79 万 | 1,507.82 万 | 1,377.11 万 | 1,074.02 万 | -714.96 万 | 1.47% | 175.04 | 4.89 | 21.2% | 轻度控盘 |
| 2025-12-31 | 4.80 | 0.42% | 0.00 万 | 110.40 万 | 541.90 万 | 317.98 万 | 113.53 万 | 0.79% | 170.77 | 4.79 | 15.3% | 轻度控盘 |
| 2025-12-30 | 4.78 | -0.42% | 120.00 万 | 141.96 万 | 702.79 万 | 710.28 万 | -29.45 万 | 0.91% | 170.06 | 4.78 | 19.4% | 轻度控盘 |
| 2025-12-29 | 4.80 | -1.44% | 525.33 万 | 313.66 万 | 552.85 万 | 1,103.97 万 | -339.45 万 | 1.12% | 170.77 | 4.82 | 19.9% | 轻度控盘 |
| 2025-12-26 | 4.87 | -0.81% | 869.01 万 | 153.99 万 | 1,292.42 万 | 1,594.25 万 | 413.20 万 | 1.25% | 173.27 | 4.87 | 26.5% | 中度控盘 |
| 2025-12-25 | 4.91 | -0.81% | 130.54 万 | 1,350.51 万 | 891.31 万 | 1,067.36 万 | -1,396.03 万 | 1.05% | 174.69 | 4.91 | 17.7% | 轻度控盘 |
| 2025-12-24 | 4.95 | 0.20% | 0.00 万 | 131.67 万 | 543.09 万 | 486.88 万 | -75.47 万 | 0.80% | 176.11 | 4.95 | 15.5% | 轻度控盘 |
| 2025-12-23 | 4.94 | -1.79% | 0.00 万 | 0.00 万 | 702.53 万 | 803.16 万 | -100.63 万 | 0.74% | 175.76 | 4.97 | 18.9% | 轻度控盘 |
| 2025-12-22 | 5.03 | 0.40% | 307.89 万 | 0.00 万 | 807.12 万 | 1,011.76 万 | 103.25 万 | 0.91% | 178.96 | 5.03 | 21.4% | 轻度控盘 |
| 2025-12-19 | 5.01 | 2.45% | 57.25 万 | 0.00 万 | 1,390.12 万 | 1,335.40 万 | 111.98 万 | 1.23% | 178.25 | 4.97 | 20.5% | 轻度控盘 |
| 2025-12-18 | 4.89 | -0.41% | 0.00 万 | 99.97 万 | 984.19 万 | 1,319.87 万 | -435.64 万 | 1.07% | 173.98 | 4.92 | 17.5% | 轻度控盘 |
| 2025-12-17 | 4.91 | 0.41% | 103.38 万 | 330.42 万 | 776.89 万 | 692.53 万 | -142.68 万 | 1.03% | 174.69 | 4.86 | 17.0% | 轻度控盘 |
| 2025-12-16 | 4.89 | -1.41% | 0.00 万 | 189.76 万 | 739.14 万 | 691.40 万 | -142.03 万 | 0.92% | 173.98 | 4.90 | 17.2% | 轻度控盘 |
| 2025-12-15 | 4.96 | 0.20% | 100.70 万 | 0.00 万 | 766.34 万 | 644.63 万 | 222.42 万 | 0.94% | 176.47 | 4.97 | 17.8% | 轻度控盘 |
| 2025-12-12 | 4.95 | -1.39% | 459.46 万 | 300.46 万 | 1,282.67 万 | 1,437.92 万 | 3.75 万 | 1.37% | 176.11 | 4.98 | 20.8% | 轻度控盘 |
| 2025-12-11 | 5.02 | -1.95% | 0.00 万 | 102.41 万 | 813.10 万 | 1,174.39 万 | -463.70 万 | 1.31% | 178.60 | 5.06 | 14.8% | 轻度控盘 |
| 2025-12-10 | 5.12 | -1.16% | 0.00 万 | 506.58 万 | 1,381.76 万 | 1,261.88 万 | -386.70 万 | 1.66% | 182.16 | 5.13 | 17.0% | 轻度控盘 |
| 2025-12-09 | 5.18 | -1.52% | 523.80 万 | 729.73 万 | 4,137.04 万 | 3,134.13 万 | 796.98 万 | 3.31% | 184.29 | 5.32 | 22.5% | 轻度控盘 |
| 2025-12-08 | 5.26 | -1.87% | 0.00 万 | 402.54 万 | 1,023.44 万 | 1,870.57 万 | -1,249.66 万 | 1.26% | 187.14 | 5.33 | 17.2% | 轻度控盘 |
| 2025-12-05 | 5.36 | -0.56% | 216.85 万 | 210.42 万 | 2,081.72 万 | 1,997.17 万 | 90.98 万 | 1.79% | 190.70 | 5.27 | 21.3% | 轻度控盘 |
| 2025-12-04 | 5.39 | 2.28% | 425.82 万 | 0.00 万 | 1,525.51 万 | 1,055.40 万 | 895.94 万 | 1.48% | 191.77 | 5.33 | 21.1% | 轻度控盘 |