最新收盘价
18.59
元
↓ -0.39
(-2.05%)
当日涨跌幅
-2.05%
今日变动
📉 下跌
主力净流入
-370.56 万
资金动向
💸 资金流出
机构参与度
29.6%
控盘程度
中度控盘
📈 通宇通讯 (002792) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 18.59 | -2.05% | 1,704.08 万 | 2,898.30 万 | 8,615.94 万 | 7,792.29 万 | -370.56 万 | 5.96% | 289.57 | 18.55 | 29.6% | 中度控盘 |
| 2025-10-30 | 18.98 | -2.16% | 1,868.65 万 | 5,564.19 万 | 1.31 亿 | 1.32 亿 | -3,796.12 万 | 8.05% | 295.65 | 18.84 | 29.9% | 中度控盘 |
| 2025-10-29 | 19.40 | 1.36% | 5,032.09 万 | 2,300.47 万 | 1.64 亿 | 1.04 亿 | 8,805.30 万 | 8.58% | 302.19 | 19.43 | 34.3% | 中度控盘 |
| 2025-10-28 | 19.14 | -0.98% | 1,750.70 万 | 2,811.28 万 | 6,983.42 万 | 9,265.58 万 | -3,342.73 万 | 5.65% | 298.14 | 19.27 | 26.9% | 中度控盘 |
| 2025-10-27 | 19.33 | 1.42% | 3,637.97 万 | 6,715.00 万 | 1.48 亿 | 2.01 亿 | -8,419.16 万 | 10.11% | 301.10 | 19.53 | 29.0% | 中度控盘 |
| 2025-10-24 | 19.06 | 5.01% | 8,723.61 万 | 7,210.81 万 | 1.73 亿 | 1.71 亿 | 1,775.43 万 | 10.71% | 296.90 | 18.97 | 34.4% | 中度控盘 |
| 2025-10-23 | 18.15 | -1.09% | 797.23 万 | 2,291.88 万 | 7,331.03 万 | 6,631.35 万 | -794.96 万 | 5.44% | 282.72 | 17.87 | 26.6% | 中度控盘 |
| 2025-10-22 | 18.35 | -2.13% | 4,386.23 万 | 9,486.33 万 | 1.06 亿 | 1.29 亿 | -7,339.30 万 | 8.75% | 285.84 | 18.25 | 29.3% | 中度控盘 |
| 2025-10-21 | 18.75 | -0.21% | 2,917.36 万 | 6,200.59 万 | 1.12 亿 | 1.24 亿 | -4,397.32 万 | 7.96% | 292.07 | 18.84 | 29.9% | 中度控盘 |
| 2025-10-20 | 18.79 | 4.04% | 1.17 亿 | 1.12 亿 | 2.12 亿 | 2.20 亿 | -314.53 万 | 14.26% | 292.69 | 19.05 | 33.5% | 中度控盘 |
| 2025-10-17 | 18.06 | -1.53% | 3,543.36 万 | 7,188.32 万 | 1.22 亿 | 1.17 亿 | -3,110.69 万 | 7.88% | 281.32 | 18.07 | 32.6% | 中度控盘 |
| 2025-10-16 | 18.34 | -2.34% | 1,732.74 万 | 3,312.83 万 | 7,573.93 万 | 1.21 亿 | -6,063.78 万 | 6.17% | 285.68 | 18.46 | 28.6% | 中度控盘 |
| 2025-10-15 | 18.78 | 3.07% | 7,683.62 万 | 8,209.39 万 | 1.96 亿 | 1.64 亿 | 2,725.17 万 | 10.11% | 292.53 | 18.62 | 39.2% | 中度控盘 |
| 2025-10-14 | 18.22 | -0.33% | 6,246.68 万 | 5,105.41 万 | 1.41 亿 | 1.31 亿 | 2,165.83 万 | 9.07% | 283.81 | 18.46 | 35.2% | 中度控盘 |
| 2025-10-13 | 18.28 | 1.11% | 5,249.74 万 | 4,661.37 万 | 1.45 亿 | 1.08 亿 | 4,275.57 万 | 9.09% | 284.75 | 18.08 | 35.3% | 中度控盘 |
| 2025-10-10 | 18.08 | 2.44% | 7,367.18 万 | 4,367.04 万 | 1.62 亿 | 1.47 亿 | 4,514.69 万 | 10.01% | 281.63 | 17.88 | 35.9% | 中度控盘 |
| 2025-10-09 | 17.65 | 7.75% | 1.05 亿 | 3,508.96 万 | 1.78 亿 | 1.49 亿 | 9,935.85 万 | 12.44% | 274.93 | 17.33 | 34.4% | 中度控盘 |
| 2025-09-30 | 16.38 | 0.74% | 672.63 万 | 604.57 万 | 5,277.13 万 | 5,526.20 万 | -181.00 万 | 4.32% | 255.15 | 16.55 | 25.2% | 中度控盘 |
| 2025-09-29 | 16.26 | 1.18% | 535.65 万 | 977.42 万 | 3,773.13 万 | 3,285.96 万 | 45.41 万 | 3.29% | 195.89 | 16.07 | 25.8% | 中度控盘 |
| 2025-09-26 | 16.07 | -4.29% | 591.02 万 | 3,031.64 万 | 4,463.07 万 | 4,572.54 万 | -2,550.08 万 | 4.44% | 193.60 | 16.28 | 23.6% | 轻度控盘 |
| 2025-09-25 | 16.79 | 2.19% | 2,678.25 万 | 995.79 万 | 6,443.74 万 | 5,900.17 万 | 2,226.02 万 | 5.06% | 202.28 | 16.64 | 29.5% | 中度控盘 |
| 2025-09-24 | 16.43 | 1.67% | 126.24 万 | 1,248.48 万 | 3,727.64 万 | 3,452.75 万 | -847.34 万 | 3.58% | 197.94 | 16.20 | 22.4% | 轻度控盘 |
| 2025-09-23 | 16.16 | -2.77% | 642.26 万 | 1,664.39 万 | 4,837.84 万 | 5,457.32 万 | -1,641.61 万 | 4.67% | 194.69 | 16.22 | 23.8% | 轻度控盘 |
| 2025-09-22 | 16.62 | 0.85% | 1,099.06 万 | 1,517.72 万 | 4,358.70 万 | 4,120.16 万 | -180.13 万 | 3.98% | 200.23 | 16.50 | 26.1% | 中度控盘 |
| 2025-09-19 | 16.48 | -1.44% | 693.54 万 | 2,041.25 万 | 4,566.88 万 | 5,282.74 万 | -2,063.58 万 | 3.88% | 198.54 | 16.61 | 26.4% | 中度控盘 |
| 2025-09-18 | 16.72 | 0.00% | 2,926.08 万 | 3,980.67 万 | 8,565.69 万 | 1.03 亿 | -2,762.44 万 | 7.33% | 201.43 | 16.83 | 28.1% | 中度控盘 |
| 2025-09-17 | 16.72 | 0.18% | 1,272.01 万 | 1,935.74 万 | 5,582.87 万 | 5,546.83 万 | -627.69 万 | 4.05% | 201.43 | 16.80 | 28.3% | 中度控盘 |
| 2025-09-16 | 16.69 | 0.85% | 1,102.74 万 | 921.75 万 | 4,072.52 万 | 4,439.74 万 | -186.23 万 | 3.71% | 201.07 | 16.57 | 24.2% | 轻度控盘 |
| 2025-09-15 | 16.55 | -2.01% | 372.56 万 | 1,221.29 万 | 3,586.07 万 | 4,883.93 万 | -2,146.58 万 | 3.95% | 199.39 | 16.53 | 20.9% | 轻度控盘 |
| 2025-09-12 | 16.89 | -2.14% | 394.32 万 | 1,422.42 万 | 4,817.99 万 | 8,597.87 万 | -4,807.98 万 | 6.15% | 203.48 | 17.06 | 20.1% | 轻度控盘 |
| 2025-09-11 | 17.26 | 5.24% | 2,014.36 万 | 1,367.80 万 | 1.18 亿 | 1.08 亿 | 1,601.41 万 | 9.02% | 207.94 | 16.99 | 27.1% | 中度控盘 |
| 2025-09-10 | 16.40 | 2.31% | 1,183.68 万 | 768.34 万 | 7,383.48 万 | 7,010.35 万 | 788.47 万 | 5.78% | 197.58 | 16.41 | 27.6% | 中度控盘 |
| 2025-09-09 | 16.03 | -3.14% | 1,330.20 万 | 2,209.51 万 | 6,074.84 万 | 8,009.12 万 | -2,813.60 万 | 5.78% | 193.12 | 16.34 | 25.7% | 中度控盘 |
| 2025-09-08 | 16.55 | 1.97% | 2,112.94 万 | 1,381.49 万 | 1.08 亿 | 8,545.76 万 | 2,970.30 万 | 7.32% | 199.39 | 16.39 | 30.3% | 中度控盘 |
| 2025-09-05 | 16.23 | 2.53% | 1,766.01 万 | 1,669.30 万 | 4,586.84 万 | 5,279.67 万 | -596.12 万 | 4.61% | 194.60 | 16.04 | 26.3% | 中度控盘 |
| 2025-09-04 | 15.83 | -4.41% | 2,311.82 万 | 5,995.74 万 | 8,200.89 万 | 9,485.74 万 | -4,968.77 万 | 7.42% | 189.80 | 16.17 | 26.5% | 中度控盘 |
| 2025-09-03 | 16.56 | -1.95% | 1,567.52 万 | 2,972.69 万 | 7,357.78 万 | 7,947.14 万 | -1,994.53 万 | 6.30% | 198.56 | 16.77 | 26.1% | 中度控盘 |
| 2025-09-02 | 16.89 | -6.99% | 2,136.98 万 | 6,327.36 万 | 1.63 亿 | 1.96 亿 | -7,467.91 万 | 13.05% | 202.51 | 17.20 | 26.3% | 中度控盘 |