最新收盘价
22.70
元
↑ 1.19
(5.53%)
当日涨跌幅
5.53%
今日变动
📈 上涨
主力净流入
-1,067.88 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 坚朗五金 (002791) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 22.70 | 5.53% | 1,742.06 万 | 3,132.56 万 | 8,668.60 万 | 8,345.98 万 | -1,067.88 万 | 8.25% | 363.81 | 22.63 | 27.0% | 中度控盘 |
| 2025-10-30 | 21.51 | -0.78% | 0.00 万 | 0.00 万 | 1,409.38 万 | 1,321.18 万 | 88.20 万 | 1.71% | 344.74 | 21.61 | 21.9% | 轻度控盘 |
| 2025-10-29 | 21.68 | 0.28% | 150.25 万 | 593.06 万 | 1,426.43 万 | 1,594.72 万 | -611.10 万 | 1.71% | 347.47 | 21.54 | 23.7% | 轻度控盘 |
| 2025-10-28 | 21.62 | -0.87% | 344.92 万 | 671.93 万 | 1,762.33 万 | 1,793.01 万 | -357.70 万 | 2.06% | 346.51 | 21.73 | 25.4% | 中度控盘 |
| 2025-10-27 | 21.81 | 0.23% | 214.79 万 | 917.13 万 | 2,252.63 万 | 1,965.30 万 | -415.02 万 | 2.24% | 349.55 | 21.78 | 27.0% | 中度控盘 |
| 2025-10-24 | 21.76 | -1.45% | 785.76 万 | 724.96 万 | 2,713.23 万 | 2,604.36 万 | 169.67 万 | 3.10% | 348.75 | 21.92 | 27.8% | 中度控盘 |
| 2025-10-23 | 22.08 | -0.90% | 1,117.39 万 | 1,044.15 万 | 2,159.45 万 | 2,134.99 万 | 97.70 万 | 2.41% | 353.88 | 21.95 | 30.9% | 中度控盘 |
| 2025-10-22 | 22.28 | 1.27% | 1,973.23 万 | 1,420.05 万 | 3,382.08 万 | 3,175.17 万 | 760.09 万 | 3.93% | 357.08 | 22.35 | 29.1% | 中度控盘 |
| 2025-10-21 | 22.00 | 0.92% | 1,419.53 万 | 0.00 万 | 1,666.40 万 | 1,468.06 万 | 1,617.87 万 | 2.36% | 352.60 | 21.94 | 28.2% | 中度控盘 |
| 2025-10-20 | 21.80 | -0.50% | 0.00 万 | 158.78 万 | 1,845.28 万 | 1,720.97 万 | -34.46 万 | 2.64% | 349.39 | 21.79 | 19.4% | 轻度控盘 |
| 2025-10-17 | 21.91 | -2.62% | 1,994.64 万 | 435.23 万 | 2,054.55 万 | 3,297.13 万 | 316.83 万 | 3.63% | 351.15 | 22.21 | 25.9% | 中度控盘 |
| 2025-10-16 | 22.50 | -0.92% | 541.22 万 | 310.35 万 | 2,716.86 万 | 5,102.71 万 | -2,154.97 万 | 4.64% | 360.61 | 22.66 | 20.6% | 轻度控盘 |
| 2025-10-15 | 22.71 | 5.14% | 3,021.63 万 | 2,893.45 万 | 1.21 亿 | 9,161.47 万 | 3,089.14 万 | 10.11% | 363.97 | 22.83 | 30.1% | 中度控盘 |
| 2025-10-14 | 21.60 | 1.31% | 172.25 万 | 76.68 万 | 2,609.17 万 | 2,664.88 万 | 39.86 万 | 2.85% | 346.18 | 21.62 | 23.5% | 轻度控盘 |
| 2025-10-13 | 21.32 | -1.71% | 227.07 万 | 594.64 万 | 2,027.83 万 | 1,900.24 万 | -239.97 万 | 2.69% | 341.70 | 21.16 | 22.6% | 轻度控盘 |
| 2025-10-10 | 21.69 | 0.60% | 463.13 万 | 1,000.85 万 | 1,755.05 万 | 2,353.91 万 | -1,136.58 万 | 2.46% | 347.63 | 21.69 | 22.9% | 轻度控盘 |
| 2025-10-09 | 21.56 | -0.78% | 581.41 万 | 344.15 万 | 2,777.19 万 | 2,198.89 万 | 815.56 万 | 2.81% | 345.54 | 21.47 | 26.3% | 中度控盘 |
| 2025-09-30 | 21.73 | -1.72% | 113.67 万 | 356.54 万 | 1,702.43 万 | 2,297.07 万 | -837.52 万 | 2.47% | 348.27 | 21.88 | 20.2% | 轻度控盘 |
| 2025-09-29 | 22.11 | 0.77% | 116.90 万 | 0.00 万 | 1,827.16 万 | 1,991.58 万 | -47.51 万 | 2.44% | -128.55 | 21.79 | 21.4% | 轻度控盘 |
| 2025-09-26 | 21.94 | -0.23% | 111.33 万 | 466.02 万 | 2,295.05 万 | 1,384.74 万 | 555.63 万 | 2.20% | -127.57 | 21.93 | 25.4% | 中度控盘 |
| 2025-09-25 | 21.99 | -0.90% | 0.00 万 | 1,012.43 万 | 2,175.25 万 | 1,856.27 万 | -693.46 万 | 2.44% | -127.86 | 22.11 | 22.8% | 轻度控盘 |
| 2025-09-24 | 22.19 | 0.86% | 522.21 万 | 1,308.05 万 | 2,045.48 万 | 2,437.50 万 | -1,177.86 万 | 2.50% | -129.02 | 22.15 | 24.8% | 轻度控盘 |
| 2025-09-23 | 22.00 | -3.55% | 1,154.98 万 | 1,902.14 万 | 3,196.82 万 | 4,249.00 万 | -1,799.34 万 | 4.21% | -127.92 | 21.95 | 25.4% | 中度控盘 |
| 2025-09-22 | 22.81 | -1.47% | 168.81 万 | 216.40 万 | 2,747.52 万 | 2,644.17 万 | 55.75 万 | 2.62% | -132.62 | 22.81 | 25.9% | 中度控盘 |
| 2025-09-19 | 23.15 | 2.80% | 842.83 万 | 1,528.21 万 | 4,117.80 万 | 2,514.05 万 | 918.36 万 | 3.93% | -134.60 | 22.87 | 27.8% | 中度控盘 |
| 2025-09-18 | 22.52 | -2.13% | 766.53 万 | 517.15 万 | 3,173.46 万 | 4,401.53 万 | -978.68 万 | 3.52% | -130.94 | 22.69 | 26.2% | 中度控盘 |
| 2025-09-17 | 23.01 | -0.48% | 1,018.13 万 | 250.93 万 | 1,743.92 万 | 2,878.20 万 | -367.08 万 | 2.32% | -133.79 | 22.99 | 28.0% | 中度控盘 |
| 2025-09-16 | 23.12 | -1.58% | 789.71 万 | 1,465.05 万 | 4,174.37 万 | 4,056.00 万 | -556.96 万 | 4.04% | -134.43 | 23.19 | 29.5% | 中度控盘 |
| 2025-09-15 | 23.49 | 2.58% | 2,278.59 万 | 2,000.59 万 | 7,828.60 万 | 6,366.23 万 | 1,740.38 万 | 6.03% | -136.58 | 23.33 | 34.7% | 中度控盘 |
| 2025-09-12 | 22.90 | 1.24% | 1,340.08 万 | 714.37 万 | 5,658.64 万 | 4,297.49 万 | 1,986.86 万 | 4.13% | -133.15 | 22.92 | 34.7% | 中度控盘 |
| 2025-09-11 | 22.62 | 0.31% | 283.03 万 | 105.48 万 | 3,972.06 万 | 3,946.23 万 | 203.38 万 | 3.22% | -131.52 | 22.50 | 28.3% | 中度控盘 |
| 2025-09-10 | 22.55 | 1.30% | 1,215.56 万 | 1,014.82 万 | 3,853.68 万 | 3,291.50 万 | 762.93 万 | 3.62% | -131.11 | 22.41 | 29.5% | 中度控盘 |
| 2025-09-09 | 22.26 | -0.58% | 0.00 万 | 707.81 万 | 1,936.70 万 | 2,147.94 万 | -919.05 万 | 2.85% | -129.43 | 22.32 | 19.9% | 轻度控盘 |
| 2025-09-08 | 22.39 | 3.47% | 941.81 万 | 1,076.44 万 | 7,532.12 万 | 5,586.56 万 | 1,810.92 万 | 6.10% | -130.18 | 22.14 | 28.4% | 中度控盘 |
| 2025-09-05 | 21.64 | 0.42% | 31.13 万 | 321.49 万 | 1,363.80 万 | 1,413.44 万 | -340.00 万 | 1.64% | -125.82 | 21.56 | 20.7% | 轻度控盘 |
| 2025-09-04 | 21.55 | 1.03% | 0.00 万 | 0.00 万 | 1,367.79 万 | 1,334.22 万 | 33.57 万 | 2.07% | -125.30 | 21.49 | 18.9% | 轻度控盘 |
| 2025-09-03 | 21.33 | -2.20% | 240.89 万 | 341.34 万 | 1,398.05 万 | 1,970.49 万 | -672.90 万 | 2.21% | -124.02 | 21.56 | 20.5% | 轻度控盘 |
| 2025-09-02 | 21.81 | -1.67% | 689.72 万 | 767.52 万 | 2,485.38 万 | 2,629.04 万 | -221.47 万 | 3.04% | -126.81 | 21.87 | 24.7% | 轻度控盘 |