最新收盘价
8.49
元
↑ 0.08
(0.95%)
当日涨跌幅
0.95%
今日变动
📈 上涨
主力净流入
145.53 万
资金动向
💰 资金流入
机构参与度
9.4%
控盘程度
不控盘
📈 瑞尔特 (002790) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.49 | 0.95% | 0.00 万 | 0.00 万 | 218.23 万 | 72.70 万 | 145.53 万 | 1.38% | 43.21 | 8.44 | 9.4% | 不控盘 |
| 2026-02-02 | 8.41 | -0.83% | 0.00 万 | 0.00 万 | 401.79 万 | 442.97 万 | -41.18 万 | 2.25% | 42.81 | 8.49 | 10.6% | 轻度控盘 |
| 2026-01-30 | 8.48 | 1.44% | 83.71 万 | 0.00 万 | 411.60 万 | 504.33 万 | -9.02 万 | 2.08% | 43.16 | 8.39 | 13.0% | 轻度控盘 |
| 2026-01-29 | 8.36 | 0.48% | 196.96 万 | 282.76 万 | 693.88 万 | 1,051.95 万 | -443.87 万 | 2.83% | 42.55 | 8.38 | 15.2% | 轻度控盘 |
| 2026-01-28 | 8.32 | -2.00% | 0.00 万 | 0.00 万 | 936.53 万 | 916.98 万 | 19.55 万 | 2.46% | 42.35 | 8.36 | 17.0% | 轻度控盘 |
| 2026-01-27 | 8.49 | -2.08% | 0.00 万 | 139.84 万 | 1,001.91 万 | 1,111.49 万 | -249.41 万 | 3.01% | 43.21 | 8.43 | 16.3% | 轻度控盘 |
| 2026-01-26 | 8.67 | -2.36% | 195.24 万 | 713.08 万 | 1,017.25 万 | 1,533.99 万 | -1,034.57 万 | 3.23% | 44.13 | 8.70 | 17.5% | 轻度控盘 |
| 2026-01-23 | 8.88 | 1.37% | 0.00 万 | 317.22 万 | 1,412.57 万 | 1,331.99 万 | -236.65 万 | 2.80% | 45.20 | 8.82 | 19.7% | 轻度控盘 |
| 2026-01-22 | 8.76 | 1.51% | 297.35 万 | 413.57 万 | 985.24 万 | 1,571.79 万 | -702.76 万 | 2.82% | 44.59 | 8.70 | 18.3% | 轻度控盘 |
| 2026-01-21 | 8.63 | 0.47% | 155.24 万 | 269.66 万 | 338.63 万 | 874.71 万 | -650.50 万 | 1.95% | 43.93 | 8.59 | 14.0% | 轻度控盘 |
| 2026-01-20 | 8.59 | 0.00% | 373.46 万 | 1,032.70 万 | 669.67 万 | 1,352.26 万 | -1,341.83 万 | 2.64% | 43.72 | 8.61 | 18.3% | 轻度控盘 |
| 2026-01-19 | 8.59 | 0.70% | 231.09 万 | 661.95 万 | 880.86 万 | 981.96 万 | -531.96 万 | 2.49% | 43.72 | 8.58 | 19.8% | 轻度控盘 |
| 2026-01-16 | 8.53 | -1.73% | 103.50 万 | 410.48 万 | 1,319.10 万 | 1,557.32 万 | -545.19 万 | 2.82% | 43.42 | 8.61 | 21.7% | 轻度控盘 |
| 2026-01-15 | 8.68 | -0.57% | 9.38 万 | 641.03 万 | 1,401.24 万 | 1,046.52 万 | -276.93 万 | 3.00% | 44.18 | 8.63 | 21.5% | 轻度控盘 |
| 2026-01-14 | 8.73 | 1.87% | 142.85 万 | 100.60 万 | 2,528.35 万 | 2,397.49 万 | 173.12 万 | 4.49% | 44.43 | 8.65 | 23.9% | 轻度控盘 |
| 2026-01-13 | 8.57 | 0.12% | 944.12 万 | 217.20 万 | 2,174.30 万 | 2,097.18 万 | 804.03 万 | 4.81% | 43.62 | 8.66 | 24.6% | 轻度控盘 |
| 2026-01-12 | 8.56 | 0.71% | 120.10 万 | 283.04 万 | 1,173.94 万 | 1,469.35 万 | -458.34 万 | 3.34% | 43.57 | 8.52 | 18.5% | 轻度控盘 |
| 2026-01-09 | 8.50 | -0.12% | 340.65 万 | 336.49 万 | 1,226.74 万 | 1,352.58 万 | -121.68 万 | 3.33% | 43.26 | 8.47 | 20.2% | 轻度控盘 |
| 2026-01-08 | 8.51 | 1.31% | 383.91 万 | 159.36 万 | 1,535.10 万 | 1,501.83 万 | 257.82 万 | 3.66% | 43.32 | 8.53 | 22.1% | 轻度控盘 |
| 2026-01-07 | 8.40 | -0.47% | 0.00 万 | 0.00 万 | 835.50 万 | 635.64 万 | 199.86 万 | 2.65% | 42.76 | 8.40 | 16.2% | 轻度控盘 |
| 2026-01-06 | 8.44 | 0.24% | 615.93 万 | 262.08 万 | 1,578.53 万 | 810.52 万 | 1,121.85 万 | 3.75% | 42.96 | 8.41 | 21.2% | 轻度控盘 |
| 2026-01-05 | 8.42 | 0.36% | 0.00 万 | 102.36 万 | 470.18 万 | 460.97 万 | -93.15 万 | 2.62% | 42.86 | 8.45 | 10.3% | 轻度控盘 |
| 2025-12-31 | 8.39 | -0.71% | 0.00 万 | 0.00 万 | 120.13 万 | 285.89 万 | -165.76 万 | 2.02% | 42.70 | 8.41 | 7.6% | 不控盘 |
| 2025-12-30 | 8.45 | -2.31% | 248.22 万 | 148.25 万 | 374.68 万 | 378.22 万 | 96.44 万 | 2.64% | 43.01 | 8.50 | 11.8% | 轻度控盘 |
| 2025-12-29 | 8.65 | -2.15% | 0.00 万 | 224.12 万 | 594.34 万 | 1,071.65 万 | -701.43 万 | 2.95% | 44.03 | 8.69 | 10.9% | 轻度控盘 |
| 2025-12-26 | 8.84 | -1.34% | 0.00 万 | 0.00 万 | 266.75 万 | 1,237.00 万 | -970.25 万 | 2.91% | 44.99 | 8.87 | 9.8% | 不控盘 |
| 2025-12-25 | 8.96 | -0.99% | 153.63 万 | 104.50 万 | 577.02 万 | 1,364.04 万 | -737.89 万 | 3.14% | 45.61 | 9.02 | 14.8% | 轻度控盘 |
| 2025-12-24 | 9.05 | 2.49% | 219.44 万 | 245.92 万 | 2,347.96 万 | 1,506.84 万 | 814.64 万 | 4.66% | 46.06 | 9.02 | 21.7% | 轻度控盘 |
| 2025-12-23 | 8.83 | 2.20% | 494.82 万 | 898.85 万 | 1,958.14 万 | 1,183.19 万 | 370.91 万 | 4.48% | 44.94 | 8.79 | 22.0% | 轻度控盘 |
| 2025-12-22 | 8.64 | -3.03% | 0.00 万 | 265.63 万 | 942.34 万 | 1,724.72 万 | -1,048.00 万 | 3.67% | 43.98 | 8.73 | 15.6% | 轻度控盘 |
| 2025-12-19 | 8.91 | 4.82% | 784.55 万 | 568.47 万 | 2,261.95 万 | 1,705.28 万 | 772.75 万 | 5.53% | 45.35 | 8.72 | 22.0% | 轻度控盘 |
| 2025-12-18 | 8.50 | 1.80% | 528.06 万 | 502.01 万 | 1,845.60 万 | 1,198.51 万 | 673.15 万 | 4.69% | 43.26 | 8.54 | 20.0% | 轻度控盘 |
| 2025-12-17 | 8.35 | -2.11% | 0.00 万 | 0.00 万 | 1,028.34 万 | 1,916.72 万 | -888.38 万 | 4.45% | 42.50 | 8.28 | 12.6% | 轻度控盘 |
| 2025-12-16 | 8.53 | -4.37% | 0.00 万 | 136.07 万 | 1,154.35 万 | 1,796.87 万 | -778.58 万 | 4.28% | 43.42 | 8.66 | 13.0% | 轻度控盘 |
| 2025-12-15 | 8.92 | -0.45% | 0.00 万 | 414.60 万 | 992.76 万 | 1,214.17 万 | -636.01 万 | 4.48% | 45.40 | 8.85 | 12.2% | 轻度控盘 |
| 2025-12-12 | 8.96 | -5.19% | 0.00 万 | 724.12 万 | 1,519.05 万 | 3,146.65 万 | -2,351.72 万 | 7.79% | 45.61 | 9.15 | 12.5% | 轻度控盘 |
| 2025-12-11 | 9.45 | -3.28% | 577.17 万 | 754.92 万 | 3,155.37 万 | 4,254.40 万 | -1,276.78 万 | 9.38% | 48.10 | 9.62 | 17.3% | 轻度控盘 |
| 2025-12-10 | 9.77 | 1.45% | 484.69 万 | 992.24 万 | 5,321.00 万 | 5,677.36 万 | -863.91 万 | 11.54% | 49.73 | 9.76 | 20.4% | 轻度控盘 |
| 2025-12-09 | 9.63 | -1.73% | 1,571.87 万 | 1,887.70 万 | 4,565.88 万 | 6,653.68 万 | -2,403.64 万 | 13.21% | 49.02 | 9.77 | 19.5% | 轻度控盘 |
| 2025-12-08 | 9.80 | 6.18% | 2,512.37 万 | 2,161.77 万 | 1.04 亿 | 7,371.14 万 | 3,379.16 万 | 18.47% | 49.88 | 9.67 | 23.5% | 轻度控盘 |
| 2025-12-05 | 9.23 | 3.71% | 41.22 万 | 0.00 万 | 3,057.43 万 | 2,854.73 万 | 243.92 万 | 6.71% | 46.98 | 9.12 | 18.0% | 轻度控盘 |
| 2025-12-04 | 8.90 | 0.00% | 0.00 万 | 0.00 万 | 764.03 万 | 685.27 万 | 78.76 万 | 3.05% | 45.30 | 8.93 | 13.8% | 轻度控盘 |