最新收盘价
11.18
元
↑ 0.66
(6.27%)
当日涨跌幅
6.27%
今日变动
📈 上涨
主力净流入
5,998.57 万
资金动向
💰 资金流入
机构参与度
38.0%
控盘程度
中度控盘
📈 鹭燕医药 (002788) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.18 | 6.27% | 1.10 亿 | 3,862.52 万 | 9,505.82 万 | 1.06 亿 | 5,998.57 万 | 10.48% | 14.83 | 10.83 | 38.0% | 中度控盘 |
| 2025-12-11 | 10.52 | -4.71% | 1,662.73 万 | 3,611.47 万 | 6,186.70 万 | 8,527.94 万 | -4,289.99 万 | 8.99% | 13.95 | 10.71 | 23.2% | 轻度控盘 |
| 2025-12-10 | 11.04 | -1.34% | 3,888.50 万 | 2,941.63 万 | 1.00 亿 | 1.22 亿 | -1,253.13 万 | 11.90% | 14.64 | 11.12 | 27.5% | 中度控盘 |
| 2025-12-09 | 11.19 | -1.15% | 5,031.17 万 | 3,338.56 万 | 1.42 亿 | 1.70 亿 | -1,099.36 万 | 14.18% | 14.84 | 11.40 | 30.9% | 中度控盘 |
| 2025-12-08 | 11.32 | 4.04% | 6,580.75 万 | 8,921.90 万 | 2.00 亿 | 1.99 亿 | -2,289.00 万 | 18.37% | 15.02 | 11.25 | 31.8% | 中度控盘 |
| 2025-12-05 | 10.88 | 6.98% | 1.57 亿 | 3,934.14 万 | 1.68 亿 | 1.85 亿 | 1.00 亿 | 18.18% | 14.43 | 10.72 | 36.6% | 中度控盘 |
| 2025-12-04 | 10.17 | -1.17% | 3,089.93 万 | 3,439.74 万 | 8,282.48 万 | 8,547.96 万 | -615.30 万 | 10.26% | 13.49 | 10.27 | 27.3% | 中度控盘 |
| 2025-12-03 | 10.29 | 3.11% | 3,387.23 万 | 3,126.71 万 | 1.45 亿 | 1.10 亿 | 3,792.78 万 | 14.00% | 13.65 | 10.28 | 29.4% | 中度控盘 |
| 2025-12-02 | 9.98 | 3.10% | 1,139.58 万 | 1,445.20 万 | 8,643.93 万 | 8,640.53 万 | -302.23 万 | 9.11% | 13.24 | 9.90 | 26.5% | 中度控盘 |
| 2025-12-01 | 9.68 | 0.00% | 1,872.43 万 | 1,948.61 万 | 2,992.30 万 | 4,126.68 万 | -1,210.56 万 | 4.88% | 12.84 | 9.71 | 25.2% | 中度控盘 |
| 2025-11-28 | 9.68 | -1.53% | 1,404.48 万 | 3,960.98 万 | 4,579.24 万 | 6,417.48 万 | -4,394.74 万 | 6.54% | 12.84 | 9.69 | 24.3% | 轻度控盘 |
| 2025-11-27 | 9.83 | -1.50% | 2,014.50 万 | 2,016.16 万 | 4,276.04 万 | 5,565.81 万 | -1,291.42 万 | 6.87% | 13.04 | 9.92 | 24.8% | 轻度控盘 |
| 2025-11-26 | 9.98 | 2.05% | 2,471.18 万 | 1,415.10 万 | 8,991.43 万 | 9,446.27 万 | 601.24 万 | 10.29% | 13.24 | 10.05 | 26.8% | 中度控盘 |
| 2025-11-25 | 9.78 | 4.94% | 1,860.02 万 | 987.11 万 | 8,129.74 万 | 6,929.33 万 | 2,073.32 万 | 8.27% | 12.97 | 9.69 | 27.8% | 中度控盘 |
| 2025-11-24 | 9.32 | 1.08% | 579.05 万 | 247.56 万 | 3,668.15 万 | 4,552.21 万 | -552.57 万 | 5.67% | 12.36 | 9.41 | 21.4% | 轻度控盘 |
| 2025-11-21 | 9.22 | -5.82% | 636.92 万 | 2,405.44 万 | 5,513.32 万 | 6,085.51 万 | -2,340.71 万 | 7.90% | 12.23 | 9.50 | 21.3% | 轻度控盘 |
| 2025-11-20 | 9.79 | 0.72% | 1,674.15 万 | 1,247.19 万 | 8,884.77 万 | 8,065.11 万 | 1,246.62 万 | 9.74% | 12.99 | 9.95 | 24.8% | 轻度控盘 |
| 2025-11-19 | 9.72 | -5.54% | 1,125.57 万 | 1,991.33 万 | 5,058.59 万 | 1.14 亿 | -7,217.69 万 | 10.19% | 12.89 | 9.89 | 18.2% | 轻度控盘 |
| 2025-11-18 | 10.29 | -5.86% | 1,792.04 万 | 2,150.62 万 | 8,915.96 万 | 1.23 亿 | -3,743.84 万 | 12.24% | 13.65 | 10.46 | 24.5% | 轻度控盘 |
| 2025-11-17 | 10.93 | -6.50% | 3,659.67 万 | 9,602.79 万 | 1.77 亿 | 1.74 亿 | -5,609.56 万 | 19.08% | 14.50 | 11.41 | 27.4% | 中度控盘 |
| 2025-11-14 | 11.69 | 9.97% | 2.00 亿 | 7,784.35 万 | 1.47 亿 | 2.02 亿 | 6,655.26 万 | 16.13% | 15.51 | 11.25 | 40.1% | 完全控盘 |
| 2025-11-13 | 10.63 | 2.51% | 2,249.03 万 | 6,016.13 万 | 1.38 亿 | 1.10 亿 | -975.39 万 | 12.53% | 14.10 | 10.42 | 28.7% | 中度控盘 |
| 2025-11-12 | 10.37 | 2.17% | 2,988.89 万 | 2,125.29 万 | 1.09 亿 | 1.26 亿 | -803.12 万 | 11.32% | 13.76 | 10.45 | 28.4% | 中度控盘 |
| 2025-11-11 | 10.15 | -0.98% | 1,327.73 万 | 2,120.27 万 | 8,852.05 万 | 7,998.00 万 | 61.52 万 | 9.88% | 13.46 | 10.08 | 25.8% | 中度控盘 |
| 2025-11-10 | 10.25 | 6.66% | 5,450.29 万 | 3,668.48 万 | 1.47 亿 | 1.33 亿 | 3,216.79 万 | 14.28% | 13.60 | 10.11 | 31.5% | 中度控盘 |
| 2025-11-07 | 9.61 | 3.00% | 1,825.25 万 | 2,810.65 万 | 8,379.22 万 | 7,982.55 万 | -588.74 万 | 11.58% | 12.75 | 9.45 | 24.4% | 轻度控盘 |
| 2025-11-06 | 9.33 | 5.19% | 5,659.83 万 | 3,162.33 万 | 8,124.77 万 | 9,603.86 万 | 1,018.41 万 | 11.14% | 12.38 | 9.35 | 30.2% | 中度控盘 |
| 2025-11-05 | 8.87 | 1.60% | 944.44 万 | 256.64 万 | 4,080.95 万 | 3,815.95 万 | 952.81 万 | 5.39% | 11.77 | 8.85 | 24.3% | 轻度控盘 |
| 2025-11-04 | 8.73 | 1.99% | 218.10 万 | 0.00 万 | 4,569.34 万 | 3,151.26 万 | 1,636.18 万 | 4.65% | 11.58 | 8.72 | 25.6% | 中度控盘 |
| 2025-11-03 | 8.56 | 0.23% | 135.80 万 | 0.00 万 | 476.03 万 | 954.16 万 | -342.33 万 | 1.65% | 11.35 | 8.56 | 15.1% | 轻度控盘 |
| 2025-10-31 | 8.54 | 1.07% | 154.07 万 | 0.00 万 | 983.32 万 | 719.15 万 | 418.25 万 | 1.49% | 11.33 | 8.50 | 21.3% | 轻度控盘 |
| 2025-10-30 | 8.45 | 0.00% | 0.00 万 | 0.00 万 | 945.12 万 | 532.71 万 | 412.41 万 | 1.20% | 11.21 | 8.44 | 21.4% | 轻度控盘 |
| 2025-10-29 | 8.45 | -0.82% | 0.00 万 | 112.96 万 | 501.67 万 | 510.13 万 | -121.42 万 | 1.24% | 11.21 | 8.42 | 14.2% | 轻度控盘 |
| 2025-10-28 | 8.52 | 0.95% | 0.00 万 | 109.40 万 | 1,062.18 万 | 414.40 万 | 538.38 万 | 1.69% | 11.30 | 8.50 | 18.3% | 轻度控盘 |
| 2025-10-27 | 8.44 | 0.12% | 0.00 万 | 67.43 万 | 473.51 万 | 511.79 万 | -105.71 万 | 1.16% | 11.20 | 8.42 | 14.1% | 轻度控盘 |
| 2025-10-24 | 8.43 | -0.47% | 0.00 万 | 0.00 万 | 611.09 万 | 589.58 万 | 21.51 万 | 1.03% | 11.18 | 8.45 | 16.3% | 轻度控盘 |
| 2025-10-23 | 8.47 | 1.19% | 0.00 万 | 0.00 万 | 322.17 万 | 406.06 万 | -83.88 万 | 1.00% | 11.24 | 8.41 | 11.9% | 轻度控盘 |
| 2025-10-22 | 8.37 | -0.12% | 0.00 万 | 0.00 万 | 281.46 万 | 1,364.94 万 | -1,083.48 万 | 1.13% | 11.10 | 8.40 | 12.0% | 轻度控盘 |
| 2025-10-21 | 8.38 | 0.48% | 0.00 万 | 0.00 万 | 443.31 万 | 459.47 万 | -16.17 万 | 0.89% | 11.12 | 8.36 | 16.3% | 轻度控盘 |
| 2025-10-20 | 8.34 | 1.46% | 0.00 万 | 0.00 万 | 711.93 万 | 177.72 万 | 534.21 万 | 1.02% | 11.06 | 8.27 | 18.9% | 轻度控盘 |
| 2025-10-17 | 8.22 | -0.72% | 0.00 万 | 0.00 万 | 285.38 万 | 499.24 万 | -213.86 万 | 0.90% | 10.90 | 8.27 | 13.1% | 轻度控盘 |
| 2025-10-16 | 8.28 | -0.36% | 0.00 万 | 7.47 万 | 238.48 万 | 108.56 万 | 122.45 万 | 0.75% | 10.98 | 8.29 | 13.4% | 轻度控盘 |
| 2025-10-15 | 8.31 | 0.85% | 0.00 万 | 0.00 万 | 821.81 万 | 436.06 万 | 385.75 万 | 1.08% | 11.02 | 8.28 | 20.7% | 轻度控盘 |