最新收盘价
9.35
元
↑ 0.22
(2.41%)
当日涨跌幅
2.41%
今日变动
📈 上涨
主力净流入
-370.15 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 银宝山新 (002786) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 9.35 | 2.41% | 944.88 万 | 467.78 万 | 1,968.36 万 | 2,815.61 万 | -370.15 万 | 2.56% | -309.77 | 9.26 | 23.5% | 轻度控盘 |
| 2025-10-31 | 9.13 | 0.88% | 210.49 万 | 314.64 万 | 2,179.80 万 | 2,132.25 万 | -56.60 万 | 1.87% | -302.48 | 9.13 | 25.1% | 中度控盘 |
| 2025-10-30 | 9.05 | -3.10% | 0.00 万 | 1,342.43 万 | 1,887.75 万 | 5,195.28 万 | -4,649.96 万 | 3.18% | -299.83 | 9.13 | 16.2% | 轻度控盘 |
| 2025-10-29 | 9.34 | 0.00% | 126.67 万 | 217.08 万 | 2,016.02 万 | 2,609.28 万 | -683.66 万 | 1.99% | -309.44 | 9.30 | 22.7% | 轻度控盘 |
| 2025-10-28 | 9.34 | -1.58% | 116.95 万 | 1,172.96 万 | 1,812.05 万 | 3,598.31 万 | -2,842.28 万 | 2.68% | -309.44 | 9.43 | 18.5% | 轻度控盘 |
| 2025-10-27 | 9.49 | 0.21% | 793.02 万 | 572.21 万 | 3,035.94 万 | 3,609.99 万 | -353.24 万 | 3.01% | -314.41 | 9.46 | 25.7% | 中度控盘 |
| 2025-10-24 | 9.47 | -2.07% | 917.80 万 | 1,360.28 万 | 3,586.31 万 | 4,258.98 万 | -1,115.15 万 | 4.31% | -313.75 | 9.52 | 23.6% | 轻度控盘 |
| 2025-10-23 | 9.67 | 4.32% | 2,561.10 万 | 1,172.96 万 | 8,029.39 万 | 7,190.94 万 | 2,226.59 万 | 7.80% | -320.37 | 9.81 | 27.3% | 中度控盘 |
| 2025-10-22 | 9.27 | 1.31% | 1,051.54 万 | 251.13 万 | 2,086.77 万 | 1,512.85 万 | 1,374.34 万 | 2.14% | -307.12 | 9.26 | 28.2% | 中度控盘 |
| 2025-10-21 | 9.15 | 1.33% | 144.92 万 | 102.83 万 | 1,680.13 万 | 1,233.25 万 | 488.97 万 | 1.36% | -303.15 | 9.09 | 25.1% | 中度控盘 |
| 2025-10-20 | 9.03 | 0.56% | 457.70 万 | 134.97 万 | 426.99 万 | 1,331.00 万 | -581.28 万 | 1.19% | -299.17 | 9.01 | 17.5% | 轻度控盘 |
| 2025-10-17 | 8.98 | -3.34% | 0.00 万 | 0.00 万 | 1,068.20 万 | 1,783.28 万 | -715.07 万 | 1.83% | -297.51 | 9.10 | 16.4% | 轻度控盘 |
| 2025-10-16 | 9.29 | 0.65% | 372.47 万 | 0.00 万 | 1,441.83 万 | 1,301.82 万 | 512.48 万 | 1.96% | -307.79 | 9.26 | 20.0% | 轻度控盘 |
| 2025-10-15 | 9.23 | 1.21% | 0.00 万 | 0.00 万 | 1,592.21 万 | 1,283.55 万 | 308.66 万 | 1.44% | -305.80 | 9.16 | 22.1% | 轻度控盘 |
| 2025-10-14 | 9.12 | -1.08% | 0.00 万 | 218.38 万 | 1,212.72 万 | 2,171.90 万 | -1,177.56 万 | 2.01% | -302.15 | 9.20 | 17.0% | 轻度控盘 |
| 2025-10-13 | 9.22 | -0.11% | 349.38 万 | 528.11 万 | 1,727.58 万 | 2,099.71 万 | -550.87 万 | 2.31% | -305.47 | 9.06 | 20.9% | 轻度控盘 |
| 2025-10-10 | 9.23 | 1.43% | 485.05 万 | 0.00 万 | 2,866.07 万 | 2,239.93 万 | 1,111.19 万 | 2.49% | -305.80 | 9.22 | 25.4% | 中度控盘 |
| 2025-10-09 | 9.10 | -0.76% | 435.36 万 | 503.96 万 | 1,305.34 万 | 2,639.84 万 | -1,403.10 万 | 2.19% | -301.49 | 9.13 | 18.7% | 轻度控盘 |
| 2025-09-30 | 9.17 | -0.86% | 162.59 万 | 813.85 万 | 1,222.57 万 | 1,588.32 万 | -1,017.01 万 | 1.70% | -303.81 | 9.21 | 18.8% | 轻度控盘 |
| 2025-09-29 | 9.25 | 0.00% | 652.83 万 | 255.22 万 | 1,973.48 万 | 2,534.18 万 | -163.09 万 | 2.52% | -85.53 | 9.19 | 21.4% | 轻度控盘 |
| 2025-09-26 | 9.25 | -0.75% | 190.66 万 | 548.57 万 | 1,143.89 万 | 1,349.62 万 | -563.63 万 | 1.71% | -85.53 | 9.31 | 18.5% | 轻度控盘 |
| 2025-09-25 | 9.32 | -1.48% | 217.03 万 | 118.82 万 | 1,527.86 万 | 2,111.01 万 | -484.95 万 | 1.96% | -86.18 | 9.40 | 19.7% | 轻度控盘 |
| 2025-09-24 | 9.46 | 1.39% | 434.22 万 | 654.27 万 | 2,040.16 万 | 2,036.59 万 | -216.48 万 | 2.17% | -87.47 | 9.38 | 22.1% | 轻度控盘 |
| 2025-09-23 | 9.33 | -2.71% | 824.95 万 | 1,035.10 万 | 1,922.41 万 | 3,295.32 万 | -1,583.05 万 | 3.49% | -86.27 | 9.29 | 17.8% | 轻度控盘 |
| 2025-09-22 | 9.59 | -1.54% | 0.00 万 | 486.72 万 | 2,200.93 万 | 3,988.55 万 | -2,274.33 万 | 2.87% | -88.68 | 9.57 | 17.9% | 轻度控盘 |
| 2025-09-19 | 9.74 | -1.02% | 922.44 万 | 811.71 万 | 2,327.68 万 | 3,592.53 万 | -1,154.12 万 | 3.45% | -90.06 | 9.69 | 20.1% | 轻度控盘 |
| 2025-09-18 | 9.84 | -1.80% | 484.22 万 | 1,019.27 万 | 4,634.15 万 | 5,433.01 万 | -1,333.90 万 | 4.59% | -90.99 | 10.03 | 22.5% | 轻度控盘 |
| 2025-09-17 | 10.02 | -0.40% | 283.66 万 | 349.89 万 | 2,895.16 万 | 4,016.84 万 | -1,187.91 万 | 3.06% | -92.65 | 10.06 | 21.6% | 轻度控盘 |
| 2025-09-16 | 10.06 | 0.90% | 1,062.14 万 | 1,191.89 万 | 4,904.66 万 | 6,110.14 万 | -1,335.22 万 | 4.14% | -93.02 | 10.02 | 26.0% | 中度控盘 |
| 2025-09-15 | 9.97 | -3.67% | 1,666.71 万 | 2,292.94 万 | 5,597.08 万 | 1.08 亿 | -5,834.79 万 | 6.73% | -92.19 | 10.06 | 21.9% | 轻度控盘 |
| 2025-09-12 | 10.35 | -0.77% | 606.26 万 | 1,552.53 万 | 6,262.03 万 | 7,369.07 万 | -2,053.31 万 | 5.44% | -95.70 | 10.35 | 23.6% | 轻度控盘 |
| 2025-09-11 | 10.43 | 0.39% | 543.96 万 | 1,368.95 万 | 5,393.77 万 | 5,845.34 万 | -1,276.57 万 | 4.70% | -96.44 | 10.39 | 23.3% | 轻度控盘 |
| 2025-09-10 | 10.39 | -1.70% | 1,053.87 万 | 2,647.88 万 | 5,110.81 万 | 5,340.76 万 | -1,823.96 万 | 4.99% | -96.07 | 10.53 | 23.1% | 轻度控盘 |
| 2025-09-09 | 10.57 | -2.94% | 867.50 万 | 1,940.24 万 | 7,141.98 万 | 8,230.12 万 | -2,160.87 万 | 6.64% | -97.74 | 10.60 | 23.2% | 轻度控盘 |
| 2025-09-08 | 10.89 | -0.64% | 2,639.54 万 | 2,941.66 万 | 1.21 亿 | 1.27 亿 | -907.67 万 | 10.35% | -100.70 | 10.76 | 25.4% | 中度控盘 |
| 2025-09-05 | 10.96 | 2.14% | 3,768.00 万 | 2,503.56 万 | 1.37 亿 | 1.43 亿 | 712.57 万 | 11.63% | -101.34 | 10.83 | 26.1% | 中度控盘 |
| 2025-09-04 | 10.73 | -0.28% | 2,144.66 万 | 3,023.99 万 | 1.20 亿 | 1.23 亿 | -1,126.17 万 | 11.36% | -99.22 | 10.60 | 24.1% | 轻度控盘 |