最新收盘价
8.52
元
↑ 0.04
(0.47%)
当日涨跌幅
0.47%
今日变动
📈 上涨
主力净流入
-292.72 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 银宝山新 (002786) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.52 | 0.47% | 0.00 万 | 71.30 万 | 860.58 万 | 1,082.00 万 | -292.72 万 | 1.21% | -282.27 | 8.54 | 17.0% | 轻度控盘 |
| 2025-12-17 | 8.48 | 0.24% | 142.48 万 | 238.28 万 | 1,082.52 万 | 1,256.02 万 | -269.29 万 | 1.61% | -280.95 | 8.37 | 18.1% | 轻度控盘 |
| 2025-12-16 | 8.46 | -2.08% | 0.00 万 | 271.71 万 | 470.81 万 | 1,137.23 万 | -938.13 万 | 1.28% | -280.29 | 8.52 | 13.2% | 轻度控盘 |
| 2025-12-15 | 8.64 | -1.26% | 86.36 万 | 543.13 万 | 1,261.38 万 | 1,392.82 万 | -588.21 万 | 1.58% | -286.25 | 8.63 | 19.7% | 轻度控盘 |
| 2025-12-12 | 8.75 | -0.68% | 456.79 万 | 553.11 万 | 541.44 万 | 1,223.40 万 | -778.27 万 | 1.29% | -289.89 | 8.76 | 19.0% | 轻度控盘 |
| 2025-12-11 | 8.81 | -1.89% | 0.00 万 | 267.32 万 | 1,266.28 万 | 1,969.35 万 | -970.38 万 | 1.65% | -291.88 | 8.86 | 19.1% | 轻度控盘 |
| 2025-12-10 | 8.98 | -0.66% | 346.83 万 | 214.75 万 | 1,178.70 万 | 1,251.82 万 | 58.96 万 | 1.47% | -297.51 | 8.98 | 22.6% | 轻度控盘 |
| 2025-12-09 | 9.04 | -0.88% | 102.69 万 | 228.93 万 | 1,139.07 万 | 1,285.00 万 | -272.16 万 | 1.33% | -299.50 | 9.06 | 20.7% | 轻度控盘 |
| 2025-12-08 | 9.12 | -0.22% | 449.62 万 | 316.18 万 | 1,122.20 万 | 1,765.87 万 | -510.22 万 | 1.53% | -302.15 | 9.13 | 22.0% | 轻度控盘 |
| 2025-12-05 | 9.14 | 0.99% | 91.30 万 | 247.26 万 | 957.08 万 | 1,359.65 万 | -558.54 万 | 1.38% | -302.82 | 9.07 | 19.5% | 轻度控盘 |
| 2025-12-04 | 9.05 | -0.88% | 14.67 万 | 369.66 万 | 1,487.45 万 | 1,192.78 万 | -60.33 万 | 1.38% | -299.83 | 9.08 | 24.2% | 轻度控盘 |
| 2025-12-03 | 9.13 | -1.83% | 441.69 万 | 741.66 万 | 1,776.24 万 | 2,197.63 万 | -721.35 万 | 1.81% | -302.48 | 9.16 | 25.5% | 中度控盘 |
| 2025-12-02 | 9.30 | 0.11% | 268.16 万 | 0.00 万 | 1,917.30 万 | 1,485.46 万 | 700.01 万 | 1.75% | -308.12 | 9.29 | 24.3% | 轻度控盘 |
| 2025-12-01 | 9.29 | 1.86% | 607.92 万 | 161.60 万 | 2,413.69 万 | 2,536.78 万 | 323.22 万 | 2.71% | -307.79 | 9.22 | 22.3% | 轻度控盘 |
| 2025-11-28 | 9.12 | -0.11% | 154.62 万 | 356.49 万 | 900.51 万 | 1,908.85 万 | -1,210.21 万 | 1.76% | -302.15 | 9.09 | 17.1% | 轻度控盘 |
| 2025-11-27 | 9.13 | -1.19% | 375.30 万 | 308.43 万 | 2,425.62 万 | 3,090.65 万 | -598.17 万 | 2.95% | -302.48 | 9.21 | 21.4% | 轻度控盘 |
| 2025-11-26 | 9.24 | 1.65% | 1,038.63 万 | 392.76 万 | 3,977.16 万 | 2,869.25 万 | 1,753.78 万 | 3.90% | -306.13 | 9.20 | 24.7% | 轻度控盘 |
| 2025-11-25 | 9.09 | 0.33% | 590.56 万 | 103.12 万 | 1,181.88 万 | 2,043.76 万 | -374.44 万 | 2.10% | -301.16 | 9.11 | 18.8% | 轻度控盘 |
| 2025-11-24 | 9.06 | 0.44% | 238.52 万 | 1,028.41 万 | 2,391.81 万 | 2,761.69 万 | -1,159.77 万 | 3.62% | -300.17 | 8.97 | 18.5% | 轻度控盘 |
| 2025-11-21 | 9.02 | -2.70% | 164.61 万 | 777.55 万 | 3,504.56 万 | 3,872.56 万 | -980.94 万 | 4.66% | -298.84 | 9.19 | 18.4% | 轻度控盘 |
| 2025-11-20 | 9.27 | 2.21% | 2,020.96 万 | 759.69 万 | 6,367.74 万 | 4,076.90 万 | 3,552.12 万 | 6.64% | -307.12 | 9.51 | 23.0% | 轻度控盘 |
| 2025-11-19 | 9.07 | -1.84% | 0.00 万 | 577.11 万 | 757.52 万 | 1,218.99 万 | -1,038.58 万 | 1.65% | -300.50 | 9.12 | 14.7% | 轻度控盘 |
| 2025-11-18 | 9.24 | -1.60% | 0.00 万 | 183.93 万 | 1,067.27 万 | 1,388.81 万 | -505.48 万 | 1.48% | -306.13 | 9.27 | 18.9% | 轻度控盘 |
| 2025-11-17 | 9.39 | 0.00% | 945.23 万 | 1,655.29 万 | 1,371.82 万 | 1,619.72 万 | -957.96 万 | 1.82% | -311.10 | 9.37 | 24.3% | 轻度控盘 |
| 2025-11-14 | 9.39 | 1.51% | 114.96 万 | 480.18 万 | 2,252.75 万 | 1,517.42 万 | 370.10 万 | 2.22% | -311.10 | 9.36 | 20.8% | 轻度控盘 |
| 2025-11-13 | 9.25 | 0.54% | 0.00 万 | 0.00 万 | 597.51 万 | 1,170.34 万 | -572.83 万 | 1.17% | -306.46 | 9.21 | 14.5% | 轻度控盘 |
| 2025-11-12 | 9.20 | -1.08% | 0.00 万 | 138.38 万 | 1,085.94 万 | 1,820.79 万 | -873.23 万 | 1.61% | -304.80 | 9.21 | 16.9% | 轻度控盘 |
| 2025-11-11 | 9.30 | -0.21% | 141.43 万 | 102.27 万 | 918.28 万 | 1,083.18 万 | -125.73 万 | 1.16% | -308.12 | 9.29 | 19.6% | 轻度控盘 |
| 2025-11-10 | 9.32 | -0.11% | 70.59 万 | 464.39 万 | 1,046.84 万 | 1,747.96 万 | -1,094.92 万 | 1.50% | -308.78 | 9.28 | 18.1% | 轻度控盘 |
| 2025-11-07 | 9.33 | -0.85% | 0.00 万 | 0.00 万 | 1,066.95 万 | 2,069.26 万 | -1,002.30 万 | 1.45% | -309.11 | 9.36 | 18.6% | 轻度控盘 |
| 2025-11-06 | 9.41 | 0.00% | 675.55 万 | 446.90 万 | 1,726.60 万 | 1,982.63 万 | -27.39 万 | 2.25% | -311.76 | 9.33 | 22.7% | 轻度控盘 |
| 2025-11-05 | 9.41 | 0.53% | 112.53 万 | 232.09 万 | 2,027.29 万 | 2,136.56 万 | -228.83 万 | 1.97% | -311.76 | 9.40 | 23.0% | 轻度控盘 |
| 2025-11-04 | 9.36 | 0.11% | 350.42 万 | 163.64 万 | 1,621.64 万 | 2,391.41 万 | -582.98 万 | 2.12% | -310.10 | 9.38 | 21.8% | 轻度控盘 |
| 2025-11-03 | 9.35 | 2.41% | 944.88 万 | 467.78 万 | 1,968.36 万 | 2,815.61 万 | -370.15 万 | 2.56% | -309.77 | 9.26 | 23.5% | 轻度控盘 |
| 2025-10-31 | 9.13 | 0.88% | 210.49 万 | 314.64 万 | 2,179.80 万 | 2,132.25 万 | -56.60 万 | 1.87% | -302.48 | 9.13 | 25.1% | 中度控盘 |
| 2025-10-30 | 9.05 | -3.10% | 0.00 万 | 1,342.43 万 | 1,887.75 万 | 5,195.28 万 | -4,649.96 万 | 3.18% | -299.83 | 9.13 | 16.2% | 轻度控盘 |
| 2025-10-29 | 9.34 | 0.00% | 126.67 万 | 217.08 万 | 2,016.02 万 | 2,609.28 万 | -683.66 万 | 1.99% | -309.44 | 9.30 | 22.7% | 轻度控盘 |
| 2025-10-28 | 9.34 | -1.58% | 116.95 万 | 1,172.96 万 | 1,812.05 万 | 3,598.31 万 | -2,842.28 万 | 2.68% | -309.44 | 9.43 | 18.5% | 轻度控盘 |
| 2025-10-27 | 9.49 | 0.21% | 793.02 万 | 572.21 万 | 3,035.94 万 | 3,609.99 万 | -353.24 万 | 3.01% | -314.41 | 9.46 | 25.7% | 中度控盘 |
| 2025-10-24 | 9.47 | -2.07% | 917.80 万 | 1,360.28 万 | 3,586.31 万 | 4,258.98 万 | -1,115.15 万 | 4.31% | -313.75 | 9.52 | 23.6% | 轻度控盘 |
| 2025-10-23 | 9.67 | 4.32% | 2,561.10 万 | 1,172.96 万 | 8,029.39 万 | 7,190.94 万 | 2,226.59 万 | 7.80% | -320.37 | 9.81 | 27.3% | 中度控盘 |
| 2025-10-22 | 9.27 | 1.31% | 1,051.54 万 | 251.13 万 | 2,086.77 万 | 1,512.85 万 | 1,374.34 万 | 2.14% | -307.12 | 9.26 | 28.2% | 中度控盘 |
| 2025-10-21 | 9.15 | 1.33% | 144.92 万 | 102.83 万 | 1,680.13 万 | 1,233.25 万 | 488.97 万 | 1.36% | -303.15 | 9.09 | 25.1% | 中度控盘 |
| 2025-10-20 | 9.03 | 0.56% | 457.70 万 | 134.97 万 | 426.99 万 | 1,331.00 万 | -581.28 万 | 1.19% | -299.17 | 9.01 | 17.5% | 轻度控盘 |