最新收盘价
8.35
元
↑ 0.05
(0.60%)
当日涨跌幅
0.60%
今日变动
📈 上涨
主力净流入
-564.88 万
资金动向
💸 资金流出
机构参与度
14.0%
控盘程度
轻度控盘
📈 银宝山新 (002786) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.35 | 0.60% | 0.00 万 | 311.83 万 | 553.83 万 | 806.87 万 | -564.88 万 | 1.08% | -276.64 | 8.33 | 14.0% | 轻度控盘 |
| 2026-02-02 | 8.30 | -1.19% | 105.55 万 | 112.68 万 | 924.28 万 | 890.14 万 | 27.01 万 | 1.34% | -274.99 | 8.38 | 16.9% | 轻度控盘 |
| 2026-01-30 | 8.40 | -0.71% | 0.00 万 | 107.78 万 | 537.32 万 | 637.06 万 | -207.52 万 | 1.43% | -278.30 | 8.41 | 11.5% | 轻度控盘 |
| 2026-01-29 | 8.46 | -1.05% | 0.00 万 | 0.00 万 | 727.68 万 | 846.05 万 | -118.38 万 | 1.58% | -280.29 | 8.50 | 12.8% | 轻度控盘 |
| 2026-01-28 | 8.55 | -2.95% | 129.00 万 | 410.15 万 | 879.37 万 | 1,951.23 万 | -1,353.01 万 | 2.12% | -283.27 | 8.64 | 13.9% | 轻度控盘 |
| 2026-01-27 | 8.81 | -1.01% | 172.60 万 | 132.26 万 | 662.35 万 | 1,189.87 万 | -487.18 万 | 1.55% | -291.88 | 8.75 | 14.8% | 轻度控盘 |
| 2026-01-26 | 8.90 | -1.55% | 45.30 万 | 168.95 万 | 1,603.13 万 | 1,900.79 万 | -421.31 万 | 1.81% | -294.86 | 8.89 | 20.4% | 轻度控盘 |
| 2026-01-23 | 9.04 | 0.22% | 101.02 万 | 180.40 万 | 600.76 万 | 777.65 万 | -256.27 万 | 1.22% | -299.50 | 9.01 | 16.0% | 轻度控盘 |
| 2026-01-22 | 9.02 | 1.12% | 960.56 万 | 756.98 万 | 1,069.72 万 | 1,318.80 万 | -45.51 万 | 1.71% | -298.84 | 8.98 | 23.2% | 轻度控盘 |
| 2026-01-21 | 8.92 | 0.22% | 184.59 万 | 349.85 万 | 721.67 万 | 1,113.36 万 | -556.95 万 | 1.26% | -295.53 | 8.90 | 17.3% | 轻度控盘 |
| 2026-01-20 | 8.90 | -0.11% | 422.84 万 | 316.49 万 | 578.08 万 | 1,357.43 万 | -673.00 万 | 1.47% | -294.86 | 8.90 | 17.4% | 轻度控盘 |
| 2026-01-19 | 8.91 | 1.37% | 107.00 万 | 126.72 万 | 1,237.87 万 | 1,340.19 万 | -122.04 万 | 1.48% | -295.20 | 8.87 | 20.3% | 轻度控盘 |
| 2026-01-16 | 8.79 | -0.23% | 78.14 万 | 514.90 万 | 1,228.41 万 | 1,428.31 万 | -636.65 万 | 1.44% | -291.22 | 8.78 | 20.6% | 轻度控盘 |
| 2026-01-15 | 8.81 | -0.45% | 208.72 万 | 338.22 万 | 1,073.98 万 | 1,656.65 万 | -712.16 万 | 1.56% | -291.88 | 8.77 | 19.7% | 轻度控盘 |
| 2026-01-14 | 8.85 | -0.34% | 280.07 万 | 1,227.71 万 | 2,385.93 万 | 2,926.16 万 | -1,487.87 万 | 2.74% | -293.21 | 8.88 | 21.6% | 轻度控盘 |
| 2026-01-13 | 8.88 | -2.42% | 615.95 万 | 2,341.86 万 | 2,214.19 万 | 3,205.14 万 | -2,716.86 万 | 2.95% | -294.20 | 8.95 | 21.3% | 轻度控盘 |
| 2026-01-12 | 9.10 | 2.25% | 450.81 万 | 241.76 万 | 2,205.65 万 | 2,735.87 万 | -321.17 万 | 2.84% | -301.49 | 9.03 | 21.5% | 轻度控盘 |
| 2026-01-09 | 8.90 | 0.23% | 400.09 万 | 168.34 万 | 1,404.32 万 | 1,337.46 万 | 298.62 万 | 1.84% | -294.86 | 8.88 | 22.5% | 轻度控盘 |
| 2026-01-08 | 8.88 | 1.49% | 143.98 万 | 0.00 万 | 1,891.68 万 | 1,179.67 万 | 855.99 万 | 1.73% | -294.20 | 8.84 | 25.4% | 中度控盘 |
| 2026-01-07 | 8.75 | -1.13% | 338.87 万 | 905.24 万 | 1,353.80 万 | 775.87 万 | 11.55 万 | 1.61% | -289.89 | 8.76 | 24.0% | 轻度控盘 |
| 2026-01-06 | 8.85 | 1.96% | 645.24 万 | 101.62 万 | 1,972.56 万 | 1,435.36 万 | 1,080.83 万 | 2.09% | -293.21 | 8.80 | 25.2% | 中度控盘 |
| 2026-01-05 | 8.68 | 0.93% | 491.26 万 | 583.13 万 | 1,071.26 万 | 992.60 万 | -13.22 万 | 1.39% | -287.58 | 8.66 | 23.1% | 轻度控盘 |
| 2025-12-31 | 8.60 | 0.12% | 110.77 万 | 264.16 万 | 551.64 万 | 722.03 万 | -323.78 万 | 1.12% | -284.93 | 8.56 | 15.3% | 轻度控盘 |
| 2025-12-30 | 8.59 | -0.12% | 386.64 万 | 208.08 万 | 703.37 万 | 1,180.99 万 | -299.06 万 | 1.29% | -284.59 | 8.62 | 18.9% | 轻度控盘 |
| 2025-12-29 | 8.60 | 0.47% | 0.00 万 | 0.00 万 | 502.05 万 | 1,396.66 万 | -894.61 万 | 1.11% | -284.93 | 8.58 | 14.3% | 轻度控盘 |
| 2025-12-26 | 8.56 | -0.93% | 154.30 万 | 742.99 万 | 1,041.31 万 | 1,362.61 万 | -909.99 万 | 1.42% | -283.60 | 8.60 | 19.5% | 轻度控盘 |
| 2025-12-25 | 8.64 | 0.82% | 118.49 万 | 112.39 万 | 710.29 万 | 870.04 万 | -153.65 万 | 1.03% | -286.25 | 8.61 | 19.0% | 轻度控盘 |
| 2025-12-24 | 8.57 | 1.18% | 112.57 万 | 147.76 万 | 733.20 万 | 1,227.05 万 | -529.04 万 | 1.24% | -283.93 | 8.56 | 17.3% | 轻度控盘 |
| 2025-12-23 | 8.47 | -1.97% | 246.66 万 | 75.99 万 | 842.05 万 | 1,172.24 万 | -159.51 万 | 1.28% | -280.62 | 8.52 | 18.7% | 轻度控盘 |
| 2025-12-22 | 8.64 | 0.58% | 0.00 万 | 129.60 万 | 821.52 万 | 1,590.71 万 | -898.79 万 | 1.26% | -286.25 | 8.64 | 16.0% | 轻度控盘 |
| 2025-12-19 | 8.59 | 0.82% | 0.00 万 | 387.99 万 | 508.45 万 | 1,324.33 万 | -1,203.87 万 | 1.14% | -284.59 | 8.56 | 13.9% | 轻度控盘 |
| 2025-12-18 | 8.52 | 0.47% | 0.00 万 | 71.30 万 | 860.58 万 | 1,082.00 万 | -292.72 万 | 1.21% | -282.27 | 8.54 | 17.0% | 轻度控盘 |
| 2025-12-17 | 8.48 | 0.24% | 142.48 万 | 238.28 万 | 1,082.52 万 | 1,256.02 万 | -269.29 万 | 1.61% | -280.95 | 8.37 | 18.1% | 轻度控盘 |
| 2025-12-16 | 8.46 | -2.08% | 0.00 万 | 271.71 万 | 470.81 万 | 1,137.23 万 | -938.13 万 | 1.28% | -280.29 | 8.52 | 13.2% | 轻度控盘 |
| 2025-12-15 | 8.64 | -1.26% | 86.36 万 | 543.13 万 | 1,261.38 万 | 1,392.82 万 | -588.21 万 | 1.58% | -286.25 | 8.63 | 19.7% | 轻度控盘 |
| 2025-12-12 | 8.75 | -0.68% | 456.79 万 | 553.11 万 | 541.44 万 | 1,223.40 万 | -778.27 万 | 1.29% | -289.89 | 8.76 | 19.0% | 轻度控盘 |
| 2025-12-11 | 8.81 | -1.89% | 0.00 万 | 267.32 万 | 1,266.28 万 | 1,969.35 万 | -970.38 万 | 1.65% | -291.88 | 8.86 | 19.1% | 轻度控盘 |
| 2025-12-10 | 8.98 | -0.66% | 346.83 万 | 214.75 万 | 1,178.70 万 | 1,251.82 万 | 58.96 万 | 1.47% | -297.51 | 8.98 | 22.6% | 轻度控盘 |
| 2025-12-09 | 9.04 | -0.88% | 102.69 万 | 228.93 万 | 1,139.07 万 | 1,285.00 万 | -272.16 万 | 1.33% | -299.50 | 9.06 | 20.7% | 轻度控盘 |
| 2025-12-08 | 9.12 | -0.22% | 449.62 万 | 316.18 万 | 1,122.20 万 | 1,765.87 万 | -510.22 万 | 1.53% | -302.15 | 9.13 | 22.0% | 轻度控盘 |
| 2025-12-05 | 9.14 | 0.99% | 91.30 万 | 247.26 万 | 957.08 万 | 1,359.65 万 | -558.54 万 | 1.38% | -302.82 | 9.07 | 19.5% | 轻度控盘 |
| 2025-12-04 | 9.05 | -0.88% | 14.67 万 | 369.66 万 | 1,487.45 万 | 1,192.78 万 | -60.33 万 | 1.38% | -299.83 | 9.08 | 24.2% | 轻度控盘 |