最新收盘价
9.86
元
↑ 0.22
(2.28%)
当日涨跌幅
2.28%
今日变动
📈 上涨
主力净流入
1,188.98 万
资金动向
💰 资金流入
机构参与度
33.1%
控盘程度
中度控盘
📈 凯龙股份 (002783) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.86 | 2.28% | 1,504.96 万 | 1,500.75 万 | 4,066.03 万 | 2,881.26 万 | 1,188.98 万 | 3.36% | 27.34 | 9.80 | 33.1% | 中度控盘 |
| 2026-02-02 | 9.64 | -5.95% | 741.15 万 | 1,287.41 万 | 4,361.95 万 | 5,120.81 万 | -1,305.13 万 | 4.91% | 26.73 | 9.85 | 26.1% | 中度控盘 |
| 2026-01-30 | 10.25 | 0.20% | 959.24 万 | 2,045.76 万 | 5,072.41 万 | 4,627.06 万 | -641.17 万 | 4.45% | 28.42 | 10.14 | 30.0% | 中度控盘 |
| 2026-01-29 | 10.23 | -1.25% | 2,678.77 万 | 1,985.38 万 | 4,848.96 万 | 5,010.78 万 | 531.58 万 | 4.33% | 28.36 | 10.30 | 33.7% | 中度控盘 |
| 2026-01-28 | 10.36 | -0.38% | 1,241.42 万 | 779.90 万 | 3,849.79 万 | 3,263.76 万 | 1,047.55 万 | 3.45% | 28.72 | 10.37 | 29.6% | 中度控盘 |
| 2026-01-27 | 10.40 | -3.61% | 1,108.78 万 | 3,425.94 万 | 7,200.80 万 | 7,403.23 万 | -2,519.60 万 | 6.21% | 28.83 | 10.41 | 28.7% | 中度控盘 |
| 2026-01-26 | 10.79 | -2.26% | 1,975.59 万 | 4,506.07 万 | 7,312.98 万 | 9,262.44 万 | -4,479.94 万 | 7.32% | 29.92 | 10.86 | 29.6% | 中度控盘 |
| 2026-01-23 | 11.04 | 6.15% | 1.09 亿 | 1.39 亿 | 1.94 亿 | 2.13 亿 | -4,923.69 万 | 16.12% | 30.61 | 11.06 | 37.3% | 中度控盘 |
| 2026-01-22 | 10.40 | 3.07% | 3,746.93 万 | 3,649.34 万 | 1.17 亿 | 6,913.57 万 | 4,868.84 万 | 6.60% | 28.83 | 10.27 | 42.7% | 完全控盘 |
| 2026-01-21 | 10.09 | 1.92% | 3,543.12 万 | 2,034.81 万 | 6,154.82 万 | 5,051.69 万 | 2,611.44 万 | 4.75% | 27.97 | 9.98 | 37.9% | 中度控盘 |
| 2026-01-20 | 9.90 | -0.20% | 345.00 万 | 650.04 万 | 2,507.86 万 | 3,287.46 万 | -1,084.63 万 | 2.33% | 27.45 | 9.87 | 27.5% | 中度控盘 |
| 2026-01-19 | 9.92 | 2.37% | 686.66 万 | 1,206.63 万 | 3,728.00 万 | 4,691.46 万 | -1,483.43 万 | 3.48% | 27.50 | 9.86 | 28.6% | 中度控盘 |
| 2026-01-16 | 9.69 | -1.12% | 504.37 万 | 458.12 万 | 2,632.00 万 | 3,032.78 万 | -354.54 万 | 2.41% | 26.87 | 9.70 | 29.1% | 中度控盘 |
| 2026-01-15 | 9.80 | 2.30% | 1,291.49 万 | 587.77 万 | 4,434.77 万 | 3,214.14 万 | 1,924.36 万 | 3.87% | 27.17 | 9.79 | 30.9% | 中度控盘 |
| 2026-01-14 | 9.58 | -1.03% | 1,152.31 万 | 871.67 万 | 2,809.44 万 | 4,064.87 万 | -974.79 万 | 3.32% | 26.56 | 9.64 | 28.0% | 中度控盘 |
| 2026-01-13 | 9.68 | -1.33% | 266.85 万 | 697.75 万 | 3,896.90 万 | 5,094.88 万 | -1,628.88 万 | 3.16% | 26.84 | 9.75 | 30.3% | 中度控盘 |
| 2026-01-12 | 9.81 | -0.51% | 1,457.68 万 | 2,072.26 万 | 3,864.35 万 | 4,317.74 万 | -1,067.97 万 | 3.53% | 27.20 | 9.78 | 33.1% | 中度控盘 |
| 2026-01-09 | 9.86 | 1.13% | 1,896.56 万 | 724.29 万 | 4,825.60 万 | 4,572.14 万 | 1,425.73 万 | 3.95% | 27.34 | 9.87 | 35.7% | 中度控盘 |
| 2026-01-08 | 9.75 | 0.52% | 772.24 万 | 746.68 万 | 4,003.42 万 | 2,493.48 万 | 1,535.50 万 | 2.93% | 27.03 | 9.70 | 34.5% | 中度控盘 |
| 2026-01-07 | 9.70 | 1.04% | 1,697.14 万 | 1,071.35 万 | 4,891.43 万 | 3,820.82 万 | 1,696.41 万 | 3.83% | 26.89 | 9.61 | 34.6% | 中度控盘 |
| 2026-01-06 | 9.60 | 1.05% | 603.29 万 | 1,221.23 万 | 3,395.80 万 | 3,701.68 万 | -923.82 万 | 2.91% | 26.62 | 9.61 | 29.4% | 中度控盘 |
| 2026-01-05 | 9.50 | -0.73% | 362.47 万 | 898.66 万 | 2,735.60 万 | 2,633.39 万 | -433.99 万 | 2.66% | 26.34 | 9.47 | 26.1% | 中度控盘 |
| 2025-12-31 | 9.57 | 0.10% | 916.73 万 | 398.73 万 | 1,810.18 万 | 2,010.67 万 | 317.50 万 | 2.38% | 26.53 | 9.52 | 26.0% | 中度控盘 |
| 2025-12-30 | 9.56 | -1.24% | 296.02 万 | 354.20 万 | 2,084.96 万 | 3,095.48 万 | -1,068.71 万 | 2.63% | 26.51 | 9.57 | 23.2% | 轻度控盘 |
| 2025-12-29 | 9.68 | 0.83% | 698.53 万 | 552.23 万 | 4,461.89 万 | 4,338.85 万 | 269.34 万 | 4.03% | 26.84 | 9.69 | 27.1% | 中度控盘 |
| 2025-12-26 | 9.60 | 1.05% | 917.26 万 | 541.35 万 | 3,092.04 万 | 3,428.65 万 | 39.30 万 | 3.53% | 26.62 | 9.55 | 25.4% | 中度控盘 |
| 2025-12-25 | 9.50 | -1.96% | 0.00 万 | 492.33 万 | 2,697.81 万 | 3,464.68 万 | -1,259.21 万 | 3.49% | 26.34 | 9.53 | 21.3% | 轻度控盘 |
| 2025-12-24 | 9.69 | 1.57% | 638.85 万 | 744.87 万 | 5,767.58 万 | 5,422.55 万 | 239.02 万 | 5.32% | 26.87 | 9.65 | 28.3% | 中度控盘 |
| 2025-12-23 | 9.54 | -0.93% | 1,287.00 万 | 1,629.86 万 | 7,670.73 万 | 6,072.14 万 | 1,255.73 万 | 7.81% | 26.45 | 9.49 | 27.5% | 中度控盘 |
| 2025-12-22 | 9.63 | 5.48% | 1.07 亿 | 4,254.59 万 | 1.27 亿 | 1.34 亿 | 5,684.61 万 | 12.97% | 26.70 | 9.84 | 33.6% | 中度控盘 |
| 2025-12-19 | 9.13 | 2.24% | 153.41 万 | 351.03 万 | 1,805.41 万 | 1,550.79 万 | 57.01 万 | 1.96% | 25.31 | 9.08 | 24.2% | 轻度控盘 |
| 2025-12-18 | 8.93 | 0.56% | 0.00 万 | 269.06 万 | 1,394.80 万 | 1,421.36 万 | -295.61 万 | 1.76% | 24.76 | 8.97 | 20.8% | 轻度控盘 |
| 2025-12-17 | 8.88 | 0.34% | 432.10 万 | 1,585.85 万 | 1,560.08 万 | 1,137.00 万 | -730.67 万 | 1.88% | 24.62 | 8.81 | 24.8% | 轻度控盘 |
| 2025-12-16 | 8.85 | -1.88% | 0.00 万 | 122.07 万 | 878.49 万 | 1,607.82 万 | -851.41 万 | 1.59% | 24.54 | 8.90 | 18.0% | 轻度控盘 |
| 2025-12-15 | 9.02 | 2.04% | 0.00 万 | 14.92 万 | 1,820.76 万 | 1,903.69 万 | -97.85 万 | 1.81% | 25.01 | 8.98 | 24.8% | 轻度控盘 |
| 2025-12-12 | 8.84 | 0.34% | 0.00 万 | 124.60 万 | 1,306.00 万 | 1,115.64 万 | 65.76 万 | 1.40% | 24.51 | 8.89 | 24.5% | 轻度控盘 |
| 2025-12-11 | 8.81 | -0.56% | 259.13 万 | 365.52 万 | 1,325.90 万 | 700.21 万 | 519.29 万 | 1.48% | 24.43 | 8.85 | 27.0% | 中度控盘 |
| 2025-12-10 | 8.86 | -0.56% | 307.46 万 | 256.49 万 | 1,154.24 万 | 1,612.32 万 | -407.11 万 | 1.25% | 24.56 | 8.85 | 28.1% | 中度控盘 |
| 2025-12-09 | 8.91 | -1.22% | 378.72 万 | 356.93 万 | 1,434.62 万 | 1,710.05 万 | -253.63 万 | 1.45% | 24.70 | 8.96 | 27.9% | 中度控盘 |
| 2025-12-08 | 9.02 | -0.11% | 269.17 万 | 106.50 万 | 1,217.49 万 | 1,939.20 万 | -559.04 万 | 1.43% | 25.01 | 9.04 | 24.8% | 轻度控盘 |
| 2025-12-05 | 9.03 | 0.89% | 123.00 万 | 231.13 万 | 1,000.86 万 | 1,385.07 万 | -492.34 万 | 1.45% | 25.04 | 9.00 | 20.9% | 轻度控盘 |
| 2025-12-04 | 8.95 | 0.45% | 568.55 万 | 103.28 万 | 1,912.61 万 | 2,491.56 万 | -113.68 万 | 2.31% | 24.81 | 8.90 | 24.8% | 轻度控盘 |