最新收盘价
17.64
元
↓ -0.05
(-0.28%)
当日涨跌幅
-0.28%
今日变动
📉 下跌
主力净流入
-52.45 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 久远银海 (002777) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 17.64 | -0.28% | 355.57 万 | 220.87 万 | 692.60 万 | 879.76 万 | -52.45 万 | 0.87% | 126.22 | 17.67 | 16.6% | 轻度控盘 |
| 2025-12-12 | 17.69 | 0.00% | 278.94 万 | 132.04 万 | 538.59 万 | 940.80 万 | -255.32 万 | 0.86% | 126.58 | 17.73 | 15.9% | 轻度控盘 |
| 2025-12-11 | 17.69 | -2.48% | 251.74 万 | 655.01 万 | 1,056.96 万 | 2,146.44 万 | -1,492.74 万 | 1.44% | 126.58 | 17.87 | 16.1% | 轻度控盘 |
| 2025-12-10 | 18.14 | 0.50% | 1,328.14 万 | 472.07 万 | 1,187.87 万 | 1,855.48 万 | 188.46 万 | 1.23% | 129.80 | 18.05 | 24.9% | 轻度控盘 |
| 2025-12-09 | 18.05 | -1.37% | 102.69 万 | 274.69 万 | 1,600.62 万 | 2,670.37 万 | -1,241.75 万 | 1.31% | 129.16 | 18.15 | 19.3% | 轻度控盘 |
| 2025-12-08 | 18.30 | -0.22% | 93.03 万 | 878.95 万 | 2,706.20 万 | 2,708.92 万 | -788.63 万 | 1.56% | 130.94 | 18.37 | 22.4% | 轻度控盘 |
| 2025-12-05 | 18.34 | 1.16% | 503.48 万 | 362.71 万 | 2,348.08 万 | 1,675.63 万 | 813.23 万 | 1.64% | 131.23 | 18.18 | 21.0% | 轻度控盘 |
| 2025-12-04 | 18.13 | -2.00% | 300.05 万 | 1,304.25 万 | 2,590.94 万 | 3,387.36 万 | -1,800.62 万 | 2.29% | 129.73 | 18.21 | 16.4% | 轻度控盘 |
| 2025-12-03 | 18.50 | -2.79% | 410.39 万 | 652.64 万 | 2,225.40 万 | 4,275.89 万 | -2,292.74 万 | 2.77% | 132.37 | 18.65 | 14.6% | 轻度控盘 |
| 2025-12-02 | 19.03 | -1.09% | 156.63 万 | 487.08 万 | 1,620.80 万 | 3,033.52 万 | -1,743.17 万 | 2.22% | 136.17 | 19.02 | 14.1% | 轻度控盘 |
| 2025-12-01 | 19.24 | -0.82% | 820.54 万 | 893.93 万 | 2,789.37 万 | 3,141.60 万 | -425.63 万 | 2.25% | 137.67 | 19.26 | 20.4% | 轻度控盘 |
| 2025-11-28 | 19.40 | -0.51% | 102.28 万 | 739.40 万 | 3,815.57 万 | 3,948.52 万 | -770.07 万 | 2.65% | 138.81 | 19.37 | 19.2% | 轻度控盘 |
| 2025-11-27 | 19.50 | -0.61% | 1,224.56 万 | 929.48 万 | 3,116.19 万 | 3,301.63 万 | 109.63 万 | 2.46% | 139.53 | 19.50 | 20.9% | 轻度控盘 |
| 2025-11-26 | 19.62 | -0.71% | 1,009.29 万 | 1,592.45 万 | 3,345.78 万 | 4,904.19 万 | -2,141.57 万 | 3.19% | 140.39 | 19.68 | 18.5% | 轻度控盘 |
| 2025-11-25 | 19.76 | 1.07% | 752.21 万 | 2,275.47 万 | 6,195.34 万 | 7,662.70 万 | -2,990.61 万 | 4.80% | 141.39 | 19.77 | 18.6% | 轻度控盘 |
| 2025-11-24 | 19.55 | 5.05% | 2,405.90 万 | 725.87 万 | 7,017.30 万 | 5,327.84 万 | 3,369.50 万 | 4.90% | 139.89 | 19.27 | 21.7% | 轻度控盘 |
| 2025-11-21 | 18.61 | -1.17% | 238.44 万 | 0.00 万 | 2,116.69 万 | 3,471.98 万 | -1,116.85 万 | 2.37% | 133.16 | 18.69 | 15.1% | 轻度控盘 |
| 2025-11-20 | 18.83 | -2.08% | 844.52 万 | 1,488.71 万 | 2,848.01 万 | 4,675.38 万 | -2,471.56 万 | 3.12% | 134.74 | 18.88 | 18.0% | 轻度控盘 |
| 2025-11-19 | 19.23 | -1.33% | 341.12 万 | 1,260.66 万 | 2,941.39 万 | 4,471.46 万 | -2,449.61 万 | 2.54% | 137.60 | 19.30 | 19.0% | 轻度控盘 |
| 2025-11-18 | 19.49 | 2.10% | 2,303.81 万 | 763.47 万 | 8,742.34 万 | 7,458.67 万 | 2,824.01 万 | 4.61% | 139.46 | 19.42 | 26.0% | 中度控盘 |
| 2025-11-17 | 19.09 | 1.33% | 381.98 万 | 203.00 万 | 2,068.48 万 | 2,787.17 万 | -539.72 万 | 1.58% | 136.60 | 19.00 | 19.4% | 轻度控盘 |
| 2025-11-14 | 18.84 | -0.84% | 0.00 万 | 154.56 万 | 1,394.57 万 | 1,622.70 万 | -382.69 万 | 1.10% | 134.81 | 18.96 | 17.4% | 轻度控盘 |
| 2025-11-13 | 19.00 | 0.96% | 0.00 万 | 0.00 万 | 1,475.94 万 | 1,818.52 万 | -342.57 万 | 1.14% | 135.95 | 18.94 | 17.7% | 轻度控盘 |
| 2025-11-12 | 18.82 | -1.31% | 434.24 万 | 295.28 万 | 1,550.54 万 | 2,216.68 万 | -527.18 万 | 1.42% | 134.66 | 18.90 | 19.1% | 轻度控盘 |
| 2025-11-11 | 19.07 | -0.26% | 0.00 万 | 209.53 万 | 1,464.17 万 | 1,409.02 万 | -154.38 万 | 1.09% | 136.45 | 19.09 | 18.6% | 轻度控盘 |
| 2025-11-10 | 19.12 | 0.63% | 318.18 万 | 651.83 万 | 1,960.20 万 | 1,678.42 万 | -51.86 万 | 1.30% | 136.81 | 19.14 | 21.3% | 轻度控盘 |
| 2025-11-07 | 19.00 | -0.73% | 419.12 万 | 473.40 万 | 1,459.52 万 | 2,061.46 万 | -656.22 万 | 1.33% | 135.95 | 19.03 | 18.4% | 轻度控盘 |
| 2025-11-06 | 19.14 | -0.21% | 432.62 万 | 504.73 万 | 1,759.93 万 | 2,408.78 万 | -720.97 万 | 1.54% | 136.95 | 19.08 | 18.4% | 轻度控盘 |
| 2025-11-05 | 19.18 | -0.52% | 31.02 万 | 442.73 万 | 1,662.04 万 | 2,199.94 万 | -949.61 万 | 1.54% | 137.24 | 19.14 | 16.2% | 轻度控盘 |
| 2025-11-04 | 19.28 | -0.21% | 169.05 万 | 242.20 万 | 2,263.75 万 | 2,754.92 万 | -564.32 万 | 1.86% | 137.96 | 19.22 | 18.3% | 轻度控盘 |
| 2025-11-03 | 19.32 | 0.21% | 0.00 万 | 535.18 万 | 2,500.76 万 | 2,071.34 万 | -105.76 万 | 1.88% | 138.24 | 19.26 | 19.1% | 轻度控盘 |
| 2025-10-31 | 19.28 | 2.17% | 840.44 万 | 417.52 万 | 4,584.11 万 | 4,121.20 万 | 885.83 万 | 3.10% | 137.96 | 19.21 | 21.8% | 轻度控盘 |
| 2025-10-30 | 18.87 | -0.53% | 833.42 万 | 479.84 万 | 2,340.00 万 | 2,627.25 万 | 66.32 万 | 1.80% | 135.02 | 18.97 | 21.4% | 轻度控盘 |
| 2025-10-29 | 18.97 | 0.05% | 234.46 万 | 188.56 万 | 1,164.93 万 | 1,542.10 万 | -331.27 万 | 1.14% | 135.74 | 18.88 | 18.0% | 轻度控盘 |
| 2025-10-28 | 18.96 | -0.52% | 384.99 万 | 199.72 万 | 1,526.58 万 | 2,348.23 万 | -636.38 万 | 1.52% | 135.67 | 19.03 | 18.9% | 轻度控盘 |
| 2025-10-27 | 19.06 | 1.06% | 482.78 万 | 515.74 万 | 3,450.33 万 | 3,152.35 万 | 265.02 万 | 2.22% | 136.38 | 18.97 | 22.9% | 轻度控盘 |
| 2025-10-24 | 18.86 | 0.37% | 176.45 万 | 454.76 万 | 2,395.11 万 | 1,985.21 万 | 131.58 万 | 1.46% | 134.95 | 18.84 | 22.7% | 轻度控盘 |
| 2025-10-23 | 18.79 | 1.84% | 204.79 万 | 525.60 万 | 2,892.51 万 | 3,146.91 万 | -575.21 万 | 1.85% | 134.45 | 18.53 | 22.1% | 轻度控盘 |
| 2025-10-22 | 18.45 | -0.86% | 5.56 万 | 636.94 万 | 1,582.04 万 | 1,652.31 万 | -701.65 万 | 1.00% | 132.02 | 18.47 | 21.7% | 轻度控盘 |
| 2025-10-21 | 18.61 | 0.38% | 120.90 万 | 267.43 万 | 1,531.24 万 | 1,598.90 万 | -214.19 万 | 1.03% | 133.16 | 18.58 | 22.2% | 轻度控盘 |
| 2025-10-20 | 18.54 | -0.59% | 944.56 万 | 925.51 万 | 1,290.48 万 | 1,495.28 万 | -185.75 万 | 1.28% | 132.66 | 18.63 | 22.5% | 轻度控盘 |
| 2025-10-17 | 18.65 | -0.11% | 0.00 万 | 652.72 万 | 3,566.55 万 | 2,971.83 万 | -57.99 万 | 1.92% | 133.45 | 18.61 | 23.0% | 轻度控盘 |
| 2025-10-16 | 18.67 | -1.89% | 193.54 万 | 1,257.58 万 | 1,530.09 万 | 2,140.29 万 | -1,674.24 万 | 1.52% | 133.59 | 18.74 | 17.1% | 轻度控盘 |