最新收盘价
4.45
元
↑ 0.04
(0.91%)
当日涨跌幅
0.91%
今日变动
📈 上涨
主力净流入
-215.53 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 文科股份 (002775) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.45 | 0.91% | 241.64 万 | 122.34 万 | 1,002.63 万 | 1,337.46 万 | -215.53 万 | 3.12% | 164.05 | 4.46 | 20.3% | 轻度控盘 |
| 2025-10-30 | 4.41 | -1.34% | 244.67 万 | 127.27 万 | 1,940.62 万 | 1,996.56 万 | 61.46 万 | 3.87% | 162.58 | 4.44 | 24.0% | 轻度控盘 |
| 2025-10-29 | 4.47 | -2.40% | 0.00 万 | 0.00 万 | 2,142.05 万 | 2,335.87 万 | -193.82 万 | 5.64% | 164.79 | 4.45 | 18.5% | 轻度控盘 |
| 2025-10-28 | 4.58 | -2.35% | 257.60 万 | 854.31 万 | 1,710.72 万 | 2,632.55 万 | -1,518.54 万 | 5.87% | 168.84 | 4.60 | 17.5% | 轻度控盘 |
| 2025-10-27 | 4.69 | -0.64% | 112.21 万 | 635.89 万 | 2,656.12 万 | 3,443.21 万 | -1,310.78 万 | 7.44% | 172.90 | 4.67 | 19.1% | 轻度控盘 |
| 2025-10-24 | 4.72 | -6.53% | 745.45 万 | 1,549.51 万 | 5,219.84 万 | 7,432.00 万 | -3,016.22 万 | 12.79% | 174.00 | 4.79 | 21.8% | 轻度控盘 |
| 2025-10-23 | 5.05 | 3.27% | 1,936.35 万 | 771.58 万 | 8,832.96 万 | 8,975.24 万 | 1,022.49 万 | 18.75% | 186.17 | 5.01 | 23.3% | 轻度控盘 |
| 2025-10-22 | 4.89 | 5.16% | 1,162.35 万 | 475.27 万 | 7,439.63 万 | 4,677.61 万 | 3,449.11 万 | 14.92% | 180.27 | 4.81 | 24.0% | 轻度控盘 |
| 2025-10-21 | 4.65 | 0.00% | 193.49 万 | 835.01 万 | 2,597.54 万 | 3,586.43 万 | -1,630.42 万 | 7.28% | 171.42 | 4.63 | 19.6% | 轻度控盘 |
| 2025-10-20 | 4.65 | 1.31% | 1,014.56 万 | 545.19 万 | 2,974.11 万 | 2,697.42 万 | 746.07 万 | 7.09% | 171.42 | 4.65 | 23.4% | 轻度控盘 |
| 2025-10-17 | 4.59 | -1.50% | 647.83 万 | 534.14 万 | 3,155.83 万 | 3,800.06 万 | -530.55 万 | 8.56% | 169.21 | 4.66 | 20.1% | 轻度控盘 |
| 2025-10-16 | 4.66 | -2.51% | 349.46 万 | 713.01 万 | 2,352.83 万 | 3,793.80 万 | -1,804.52 万 | 8.68% | 171.79 | 4.63 | 22.7% | 轻度控盘 |
| 2025-10-15 | 4.78 | -2.85% | 1,683.47 万 | 1,906.29 万 | 6,972.47 万 | 8,001.17 万 | -1,251.52 万 | 19.78% | 176.22 | 4.75 | 26.6% | 中度控盘 |
| 2025-10-14 | 4.92 | 10.07% | 1.05 亿 | 1,362.45 万 | 2,803.51 万 | 3,283.09 万 | 8,673.20 万 | 8.00% | 181.38 | 4.82 | 54.3% | 完全控盘 |
| 2025-10-13 | 4.47 | 2.76% | 272.76 万 | 233.41 万 | 3,965.11 万 | 1,780.48 万 | 2,223.98 万 | 7.63% | 164.79 | 4.44 | 25.5% | 中度控盘 |
| 2025-10-10 | 4.35 | 2.11% | 405.66 万 | 328.46 万 | 1,624.53 万 | 1,081.50 万 | 620.23 万 | 3.58% | 160.36 | 4.33 | 25.0% | 轻度控盘 |
| 2025-10-09 | 4.26 | 0.24% | 128.07 万 | 124.17 万 | 712.10 万 | 519.52 万 | 196.48 万 | 2.05% | 157.05 | 4.24 | 20.3% | 轻度控盘 |
| 2025-09-30 | 4.25 | -0.47% | 0.00 万 | 125.16 万 | 401.56 万 | 531.53 万 | -255.13 万 | 1.52% | 156.68 | 4.26 | 16.4% | 轻度控盘 |
| 2025-09-29 | 4.27 | 0.95% | 87.84 万 | 0.00 万 | 734.13 万 | 1,088.90 万 | -266.93 万 | 2.51% | 115.88 | 4.25 | 18.6% | 轻度控盘 |
| 2025-09-26 | 4.23 | 1.93% | 113.86 万 | 0.00 万 | 1,102.67 万 | 873.93 万 | 342.60 万 | 3.53% | 114.80 | 4.23 | 19.2% | 轻度控盘 |
| 2025-09-25 | 4.15 | -2.12% | 0.00 万 | 0.00 万 | 589.59 万 | 946.46 万 | -356.87 万 | 2.47% | 112.62 | 4.21 | 16.0% | 轻度控盘 |
| 2025-09-24 | 4.24 | 1.68% | 271.56 万 | 119.32 万 | 698.84 万 | 983.10 万 | -132.03 万 | 2.77% | 115.07 | 4.21 | 20.1% | 轻度控盘 |
| 2025-09-23 | 4.17 | -0.71% | 0.00 万 | 0.00 万 | 881.22 万 | 1,109.35 万 | -228.13 万 | 3.52% | 113.17 | 4.12 | 17.3% | 轻度控盘 |
| 2025-09-22 | 4.20 | -0.94% | 296.69 万 | 0.00 万 | 924.08 万 | 1,410.27 万 | -189.50 万 | 2.71% | 113.98 | 4.19 | 22.7% | 轻度控盘 |
| 2025-09-19 | 4.24 | -1.62% | 0.00 万 | 108.50 万 | 947.40 万 | 660.83 万 | 178.08 万 | 3.03% | 115.07 | 4.26 | 19.2% | 轻度控盘 |
| 2025-09-18 | 4.31 | -2.49% | 0.00 万 | 469.92 万 | 1,304.65 万 | 1,936.99 万 | -1,102.27 万 | 4.36% | 116.97 | 4.37 | 18.4% | 轻度控盘 |
| 2025-09-17 | 4.42 | 0.23% | 293.79 万 | 200.14 万 | 1,823.71 万 | 1,449.38 万 | 467.98 万 | 3.87% | 119.95 | 4.41 | 24.8% | 轻度控盘 |
| 2025-09-16 | 4.41 | 0.92% | 0.00 万 | 673.30 万 | 912.13 万 | 1,325.01 万 | -1,086.18 万 | 3.30% | 119.68 | 4.40 | 17.8% | 轻度控盘 |
| 2025-09-15 | 4.37 | -0.91% | 230.52 万 | 1,422.45 万 | 1,072.68 万 | 1,411.64 万 | -1,530.88 万 | 4.04% | 118.59 | 4.34 | 19.8% | 轻度控盘 |
| 2025-09-12 | 4.41 | 0.00% | 344.84 万 | 381.29 万 | 1,455.47 万 | 1,109.27 万 | 309.74 万 | 3.39% | 119.68 | 4.42 | 25.7% | 中度控盘 |
| 2025-09-11 | 4.41 | 0.00% | 533.47 万 | 493.90 万 | 906.75 万 | 1,091.32 万 | -144.99 万 | 3.44% | 119.68 | 4.39 | 21.6% | 轻度控盘 |
| 2025-09-10 | 4.41 | 1.15% | 540.68 万 | 434.07 万 | 1,081.82 万 | 1,626.61 万 | -438.18 万 | 3.49% | 119.68 | 4.40 | 23.9% | 轻度控盘 |
| 2025-09-09 | 4.36 | -0.91% | 0.00 万 | 0.00 万 | 810.70 万 | 1,246.43 万 | -435.74 万 | 2.83% | 118.32 | 4.37 | 18.9% | 轻度控盘 |
| 2025-09-08 | 4.40 | 1.62% | 604.75 万 | 703.11 万 | 2,356.39 万 | 2,341.99 万 | -83.95 万 | 4.63% | 119.41 | 4.37 | 28.5% | 中度控盘 |
| 2025-09-05 | 4.33 | 1.41% | 170.67 万 | 0.00 万 | 1,141.36 万 | 1,371.35 万 | -59.32 万 | 3.53% | 117.51 | 4.28 | 20.1% | 轻度控盘 |
| 2025-09-04 | 4.27 | 0.47% | 326.68 万 | 153.47 万 | 1,213.21 万 | 1,663.74 万 | -277.31 万 | 4.23% | 115.88 | 4.29 | 19.5% | 轻度控盘 |
| 2025-09-03 | 4.25 | -2.30% | 108.00 万 | 155.91 万 | 970.54 万 | 1,719.46 万 | -796.82 万 | 3.29% | 115.34 | 4.30 | 18.1% | 轻度控盘 |