最新收盘价
16.98
元
↓ -0.12
(-0.70%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
820.94 万
资金动向
💰 资金流入
机构参与度
26.3%
控盘程度
中度控盘
📈 众兴菌业 (002772) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.98 | 0.12% | 1,519.40 万 | 1,814.01 万 | 8,185.70 万 | 7,070.14 万 | 820.94 万 | 5.46% | 24.51 | 16.78 | 26.3% | 中度控盘 |
| 2026-02-02 | 17.10 | 4.20% | 5,427.91 万 | 3,324.55 万 | 1.43 亿 | 1.11 亿 | 5,370.64 万 | 8.43% | 24.68 | 16.92 | 29.4% | 中度控盘 |
| 2026-01-30 | 16.41 | 4.26% | 784.19 万 | 2,316.54 万 | 7,496.77 万 | 5,903.53 万 | 60.89 万 | 6.12% | 23.68 | 16.38 | 21.3% | 轻度控盘 |
| 2026-01-29 | 15.74 | -5.12% | 1,006.60 万 | 1,475.50 万 | 3,615.17 万 | 4,794.61 万 | -1,648.34 万 | 4.24% | 22.72 | 15.98 | 20.4% | 轻度控盘 |
| 2026-01-28 | 16.59 | 2.60% | 2,573.15 万 | 1,689.54 万 | 9,259.24 万 | 8,467.19 万 | 1,675.66 万 | 7.11% | 23.94 | 16.21 | 25.0% | 中度控盘 |
| 2026-01-27 | 16.17 | 2.80% | 5,549.88 万 | 3,006.88 万 | 1.14 亿 | 1.02 亿 | 3,769.53 万 | 8.65% | 23.34 | 16.10 | 26.5% | 中度控盘 |
| 2026-01-26 | 15.73 | 0.51% | 227.89 万 | 128.54 万 | 2,824.81 万 | 2,736.97 万 | 187.18 万 | 2.65% | 22.70 | 15.70 | 19.9% | 轻度控盘 |
| 2026-01-23 | 15.65 | -2.00% | 384.47 万 | 1,226.87 万 | 3,609.45 万 | 3,702.60 万 | -935.56 万 | 3.84% | 22.59 | 15.60 | 19.0% | 轻度控盘 |
| 2026-01-22 | 15.97 | 5.27% | 1,143.51 万 | 1,163.50 万 | 6,152.91 万 | 5,502.61 万 | 630.31 万 | 4.28% | 23.05 | 15.69 | 24.0% | 轻度控盘 |
| 2026-01-21 | 15.17 | -1.75% | 559.60 万 | 168.60 万 | 2,133.04 万 | 2,449.51 万 | 74.53 万 | 2.41% | 21.89 | 15.13 | 19.0% | 轻度控盘 |
| 2026-01-20 | 15.44 | 1.58% | 140.32 万 | 100.88 万 | 1,785.79 万 | 1,676.07 万 | 149.16 万 | 2.55% | 22.28 | 15.19 | 16.0% | 轻度控盘 |
| 2026-01-19 | 15.20 | 2.49% | 364.71 万 | 510.26 万 | 2,976.20 万 | 1,936.53 万 | 894.12 万 | 2.49% | 21.94 | 15.02 | 21.3% | 轻度控盘 |
| 2026-01-16 | 14.83 | -1.20% | 445.42 万 | 2,196.45 万 | 2,781.06 万 | 3,554.27 万 | -2,524.24 万 | 2.70% | 21.40 | 14.98 | 19.5% | 轻度控盘 |
| 2026-01-15 | 15.01 | -1.51% | 151.50 万 | 1,056.36 万 | 1,778.66 万 | 2,541.71 万 | -1,667.91 万 | 2.19% | 21.66 | 15.16 | 18.0% | 轻度控盘 |
| 2026-01-14 | 15.24 | -2.43% | 469.90 万 | 1,369.15 万 | 3,932.00 万 | 5,425.00 万 | -2,392.26 万 | 4.20% | 22.00 | 15.38 | 20.6% | 轻度控盘 |
| 2026-01-13 | 15.62 | 5.33% | 2,366.64 万 | 1,213.48 万 | 1.18 亿 | 9,075.09 万 | 3,867.40 万 | 7.16% | 22.54 | 15.37 | 29.7% | 中度控盘 |
| 2026-01-12 | 14.83 | -10.01% | 3,288.04 万 | 9,465.83 万 | 1.08 亿 | 1.12 亿 | -6,656.07 万 | 8.66% | 21.40 | 15.15 | 26.2% | 中度控盘 |
| 2026-01-09 | 16.48 | 2.36% | 1,396.52 万 | 377.17 万 | 7,043.86 万 | 4,845.68 万 | 3,217.53 万 | 4.44% | 23.79 | 16.25 | 27.3% | 中度控盘 |
| 2026-01-08 | 16.10 | 7.26% | 2,091.70 万 | 975.59 万 | 7,134.44 万 | 6,572.19 万 | 1,678.36 万 | 5.70% | 23.24 | 15.67 | 24.6% | 轻度控盘 |
| 2026-01-07 | 15.01 | 2.39% | 580.06 万 | 664.14 万 | 4,246.29 万 | 3,579.42 万 | 582.78 万 | 3.24% | 21.66 | 14.99 | 23.6% | 轻度控盘 |
| 2026-01-06 | 14.66 | 2.30% | 285.38 万 | 4.16 万 | 2,863.35 万 | 2,061.48 万 | 1,083.08 万 | 2.61% | 21.16 | 14.62 | 20.4% | 轻度控盘 |
| 2026-01-05 | 14.33 | -1.78% | 237.01 万 | 1,160.48 万 | 3,266.72 万 | 2,758.39 万 | -415.15 万 | 2.88% | 20.68 | 14.40 | 20.4% | 轻度控盘 |
| 2025-12-31 | 14.59 | 0.41% | 192.77 万 | 258.25 万 | 1,781.84 万 | 2,080.96 万 | -364.60 万 | 2.51% | 21.06 | 14.47 | 16.3% | 轻度控盘 |
| 2025-12-30 | 14.53 | -2.02% | 530.03 万 | 2,331.02 万 | 2,873.58 万 | 3,032.36 万 | -1,959.77 万 | 3.22% | 20.97 | 14.59 | 19.0% | 轻度控盘 |
| 2025-12-29 | 14.83 | -0.80% | 366.81 万 | 2,256.06 万 | 3,899.62 万 | 5,002.13 万 | -2,991.76 万 | 3.80% | 21.40 | 14.91 | 20.0% | 轻度控盘 |
| 2025-12-26 | 14.95 | -0.33% | 563.66 万 | 1,773.28 万 | 2,657.81 万 | 3,166.30 万 | -1,718.11 万 | 3.15% | 21.58 | 14.97 | 19.5% | 轻度控盘 |
| 2025-12-25 | 15.00 | 1.35% | 1,781.29 万 | 2,083.34 万 | 4,934.65 万 | 4,884.81 万 | -252.22 万 | 5.15% | 21.65 | 14.96 | 21.7% | 轻度控盘 |
| 2025-12-24 | 14.80 | 2.78% | 722.42 万 | 727.84 万 | 5,145.08 万 | 3,760.44 万 | 1,379.22 万 | 4.42% | 21.36 | 14.57 | 21.6% | 轻度控盘 |
| 2025-12-23 | 14.40 | -1.97% | 365.91 万 | 1,796.61 万 | 3,583.66 万 | 4,885.01 万 | -2,732.06 万 | 4.53% | 20.78 | 14.39 | 18.2% | 轻度控盘 |
| 2025-12-22 | 14.69 | 0.20% | 480.68 万 | 1,278.92 万 | 4,761.94 万 | 7,275.50 万 | -3,311.81 万 | 5.43% | 21.20 | 14.84 | 22.3% | 轻度控盘 |
| 2025-12-19 | 14.66 | 2.59% | 3,980.68 万 | 2,822.75 万 | 1.02 亿 | 9,493.55 万 | 1,906.09 万 | 8.87% | 21.16 | 14.27 | 28.8% | 中度控盘 |
| 2025-12-18 | 14.29 | 10.01% | 7,264.76 万 | 1,178.11 万 | 5,632.12 万 | 6,121.39 万 | 5,597.38 万 | 4.72% | 20.62 | 13.82 | 38.1% | 中度控盘 |
| 2025-12-17 | 12.99 | 7.00% | 1,191.00 万 | 0.00 万 | 4,028.70 万 | 3,254.25 万 | 1,965.46 万 | 5.05% | 18.75 | 12.72 | 19.0% | 轻度控盘 |
| 2025-12-16 | 12.14 | -2.65% | 213.47 万 | 115.56 万 | 1,089.02 万 | 2,497.28 万 | -1,310.36 万 | 2.18% | 17.52 | 12.17 | 14.0% | 轻度控盘 |
| 2025-12-15 | 12.47 | 0.73% | 0.00 万 | 0.00 万 | 788.38 万 | 826.41 万 | -38.03 万 | 1.66% | 18.00 | 12.43 | 12.7% | 轻度控盘 |
| 2025-12-12 | 12.38 | -0.40% | 0.00 万 | 288.01 万 | 1,173.00 万 | 1,448.85 万 | -563.85 万 | 1.90% | 17.87 | 12.41 | 15.2% | 轻度控盘 |
| 2025-12-11 | 12.43 | -3.87% | 127.26 万 | 1,575.01 万 | 1,416.09 万 | 3,149.21 万 | -3,180.86 万 | 2.48% | 17.94 | 12.67 | 16.6% | 轻度控盘 |
| 2025-12-10 | 12.93 | 0.08% | 81.27 万 | 275.93 万 | 1,424.74 万 | 1,243.74 万 | -13.66 万 | 1.54% | 18.66 | 12.95 | 20.6% | 轻度控盘 |
| 2025-12-09 | 12.92 | 1.49% | 441.29 万 | 0.00 万 | 3,257.73 万 | 1,468.95 万 | 2,230.07 万 | 2.71% | 18.65 | 12.91 | 24.0% | 轻度控盘 |
| 2025-12-08 | 12.73 | 0.24% | 483.02 万 | 431.75 万 | 1,333.12 万 | 1,764.69 万 | -380.30 万 | 1.92% | 18.37 | 12.64 | 18.9% | 轻度控盘 |
| 2025-12-05 | 12.70 | -2.23% | 145.38 万 | 462.12 万 | 1,640.05 万 | 1,893.56 万 | -570.25 万 | 2.54% | 18.33 | 12.78 | 17.0% | 轻度控盘 |
| 2025-12-04 | 12.99 | -0.69% | 0.00 万 | 367.04 万 | 2,059.84 万 | 2,115.82 万 | -423.03 万 | 2.46% | 18.75 | 13.00 | 18.4% | 轻度控盘 |