最新收盘价
15.24
元
↓ -0.03
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
89.53 万
资金动向
💰 资金流入
机构参与度
17.9%
控盘程度
轻度控盘
📈 真视通 (002771) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.24 | -0.20% | 201.24 万 | 158.82 万 | 896.42 万 | 849.31 万 | 89.53 万 | 2.01% | -45.44 | 15.30 | 17.9% | 轻度控盘 |
| 2025-12-11 | 15.27 | -2.05% | 103.39 万 | 592.17 万 | 1,221.00 万 | 1,099.95 万 | -367.74 万 | 3.06% | -45.53 | 15.37 | 14.8% | 轻度控盘 |
| 2025-12-10 | 15.59 | -0.19% | 0.00 万 | 327.03 万 | 539.34 万 | 894.02 万 | -681.71 万 | 2.27% | -46.48 | 15.57 | 10.8% | 轻度控盘 |
| 2025-12-09 | 15.62 | -2.31% | 200.34 万 | 714.06 万 | 895.67 万 | 2,228.68 万 | -1,846.73 万 | 3.36% | -46.57 | 15.82 | 13.0% | 轻度控盘 |
| 2025-12-08 | 15.99 | 1.27% | 158.30 万 | 534.06 万 | 1,185.46 万 | 1,003.23 万 | -193.53 万 | 3.63% | -47.67 | 15.96 | 14.2% | 轻度控盘 |
| 2025-12-05 | 15.79 | 1.41% | 0.00 万 | 0.00 万 | 1,340.69 万 | 1,389.64 万 | -48.95 万 | 3.30% | -47.08 | 15.62 | 15.0% | 轻度控盘 |
| 2025-12-04 | 15.57 | -4.18% | 236.57 万 | 2,447.01 万 | 2,678.54 万 | 3,668.09 万 | -3,199.99 万 | 6.45% | -46.42 | 15.67 | 15.7% | 轻度控盘 |
| 2025-12-03 | 16.25 | -3.96% | 209.21 万 | 678.87 万 | 1,944.72 万 | 3,417.15 万 | -1,942.09 万 | 5.84% | -48.45 | 16.48 | 13.8% | 轻度控盘 |
| 2025-12-02 | 16.92 | -0.94% | 0.00 万 | 820.72 万 | 2,201.21 万 | 2,582.86 万 | -1,202.37 万 | 5.04% | -50.45 | 17.09 | 16.1% | 轻度控盘 |
| 2025-12-01 | 17.08 | -1.84% | 217.73 万 | 816.93 万 | 2,440.26 万 | 3,812.29 万 | -1,971.23 万 | 5.91% | -50.92 | 17.14 | 16.9% | 轻度控盘 |
| 2025-11-28 | 17.40 | 2.41% | 932.36 万 | 670.09 万 | 6,110.33 万 | 4,556.83 万 | 1,815.77 万 | 8.59% | -51.88 | 17.42 | 22.7% | 轻度控盘 |
| 2025-11-27 | 16.99 | -0.18% | 756.10 万 | 121.00 万 | 2,940.75 万 | 2,714.17 万 | 861.69 万 | 6.24% | -50.65 | 17.04 | 19.1% | 轻度控盘 |
| 2025-11-26 | 17.02 | -3.84% | 542.74 万 | 914.84 万 | 3,777.24 万 | 6,725.35 万 | -3,320.21 万 | 10.28% | -50.74 | 17.32 | 16.1% | 轻度控盘 |
| 2025-11-25 | 17.70 | 2.31% | 3,347.59 万 | 922.36 万 | 7,818.50 万 | 7,822.98 万 | 2,420.75 万 | 14.31% | -52.77 | 17.53 | 22.7% | 轻度控盘 |
| 2025-11-24 | 17.30 | 3.59% | 1,547.30 万 | 329.31 万 | 6,144.06 万 | 6,579.62 万 | 782.42 万 | 12.52% | -51.58 | 16.95 | 20.1% | 轻度控盘 |
| 2025-11-21 | 16.70 | 1.95% | 805.39 万 | 481.87 万 | 5,557.33 万 | 4,350.72 万 | 1,530.12 万 | 10.07% | -49.79 | 16.60 | 19.9% | 轻度控盘 |
| 2025-11-20 | 16.38 | 0.12% | 650.51 万 | 579.48 万 | 2,584.59 万 | 1,828.23 万 | 827.39 万 | 4.82% | -48.84 | 16.36 | 20.3% | 轻度控盘 |
| 2025-11-19 | 16.36 | 0.06% | 432.81 万 | 0.00 万 | 882.01 万 | 1,877.23 万 | -562.41 万 | 3.40% | -48.78 | 16.29 | 15.0% | 轻度控盘 |
| 2025-11-18 | 16.35 | 1.05% | 310.13 万 | 164.10 万 | 2,003.43 万 | 2,024.32 万 | 125.14 万 | 4.68% | -48.75 | 16.35 | 17.5% | 轻度控盘 |
| 2025-11-17 | 16.18 | 2.02% | 241.42 万 | 105.46 万 | 1,566.12 万 | 1,093.95 万 | 608.13 万 | 3.09% | -48.24 | 16.15 | 19.0% | 轻度控盘 |
| 2025-11-14 | 15.86 | 0.06% | 92.22 万 | 0.00 万 | 785.25 万 | 469.73 万 | 407.74 万 | 1.60% | -47.29 | 15.90 | 17.2% | 轻度控盘 |
| 2025-11-13 | 15.85 | 0.57% | 126.84 万 | 0.00 万 | 458.91 万 | 613.94 万 | -28.19 万 | 1.47% | -47.26 | 15.77 | 13.4% | 轻度控盘 |
| 2025-11-12 | 15.76 | -0.94% | 0.00 万 | 366.71 万 | 420.00 万 | 466.86 万 | -413.57 万 | 1.80% | -46.99 | 15.81 | 9.8% | 不控盘 |
| 2025-11-11 | 15.91 | -0.50% | 2.07 万 | 159.60 万 | 399.14 万 | 716.43 万 | -474.82 万 | 1.77% | -47.43 | 15.95 | 9.8% | 不控盘 |
| 2025-11-10 | 15.99 | -0.19% | 14.69 万 | 110.45 万 | 348.96 万 | 389.54 万 | -136.34 万 | 1.57% | -47.67 | 15.99 | 10.4% | 轻度控盘 |
| 2025-11-07 | 16.02 | -0.44% | 0.00 万 | 106.81 万 | 551.22 万 | 1,418.81 万 | -974.40 万 | 1.95% | -47.76 | 16.02 | 11.9% | 轻度控盘 |
| 2025-11-06 | 16.09 | -0.98% | 0.00 万 | 361.76 万 | 741.74 万 | 1,067.12 万 | -687.15 万 | 2.18% | -47.97 | 16.08 | 12.8% | 轻度控盘 |
| 2025-11-05 | 16.25 | 0.43% | 161.70 万 | 487.22 万 | 860.42 万 | 729.50 万 | -194.60 万 | 2.50% | -48.45 | 16.21 | 14.2% | 轻度控盘 |
| 2025-11-04 | 16.18 | 0.00% | 102.91 万 | 4.54 万 | 405.33 万 | 1,085.82 万 | -582.12 万 | 2.09% | -48.24 | 16.12 | 11.0% | 轻度控盘 |
| 2025-11-03 | 16.18 | 1.44% | 121.93 万 | 160.02 万 | 712.38 万 | 804.69 万 | -130.39 万 | 2.11% | -48.24 | 16.09 | 13.9% | 轻度控盘 |
| 2025-10-31 | 15.95 | 1.72% | 157.63 万 | 270.31 万 | 621.37 万 | 1,232.49 万 | -723.81 万 | 2.50% | -47.55 | 15.93 | 12.3% | 轻度控盘 |
| 2025-10-30 | 15.68 | -1.63% | 0.00 万 | 233.74 万 | 614.93 万 | 1,898.98 万 | -1,517.79 万 | 2.47% | -46.75 | 15.81 | 12.0% | 轻度控盘 |
| 2025-10-29 | 15.94 | -1.30% | 0.00 万 | 223.02 万 | 945.66 万 | 1,599.88 万 | -877.23 万 | 2.65% | -47.52 | 15.96 | 14.9% | 轻度控盘 |
| 2025-10-28 | 16.15 | 0.56% | 106.76 万 | 167.26 万 | 1,139.92 万 | 917.81 万 | 161.61 万 | 2.46% | -48.15 | 16.18 | 18.4% | 轻度控盘 |
| 2025-10-27 | 16.06 | -0.56% | 0.00 万 | 50.30 万 | 1,211.07 万 | 1,545.23 万 | -384.46 万 | 2.36% | -47.88 | 16.07 | 17.7% | 轻度控盘 |
| 2025-10-24 | 16.15 | 1.25% | 276.99 万 | 162.28 万 | 1,335.19 万 | 925.47 万 | 524.43 万 | 2.60% | -48.15 | 16.13 | 19.3% | 轻度控盘 |
| 2025-10-23 | 15.95 | 0.82% | 0.00 万 | 0.00 万 | 452.40 万 | 667.36 万 | -214.96 万 | 2.03% | -47.55 | 15.77 | 12.1% | 轻度控盘 |
| 2025-10-22 | 15.82 | 0.13% | 0.00 万 | 0.00 万 | 907.75 万 | 1,435.75 万 | -528.00 万 | 2.10% | -47.17 | 15.86 | 16.3% | 轻度控盘 |
| 2025-10-21 | 15.80 | 1.80% | 304.32 万 | 0.00 万 | 831.72 万 | 1,109.79 万 | 26.25 万 | 2.13% | -47.11 | 15.68 | 17.6% | 轻度控盘 |
| 2025-10-20 | 15.52 | 1.37% | 0.00 万 | 0.00 万 | 531.78 万 | 636.85 万 | -105.07 万 | 1.62% | -46.27 | 15.46 | 14.2% | 轻度控盘 |
| 2025-10-17 | 15.31 | -3.41% | 0.00 万 | 585.25 万 | 650.15 万 | 1,637.00 万 | -1,572.10 万 | 2.56% | -45.65 | 15.53 | 15.4% | 轻度控盘 |
| 2025-10-16 | 15.85 | -0.81% | 189.35 万 | 121.52 万 | 1,757.31 万 | 1,853.78 万 | -28.65 万 | 3.13% | -47.26 | 15.93 | 22.5% | 轻度控盘 |
| 2025-10-15 | 15.98 | 2.50% | 244.85 万 | 123.40 万 | 2,969.12 万 | 1,983.59 万 | 1,106.97 万 | 3.04% | -47.64 | 15.69 | 29.3% | 中度控盘 |