最新收盘价
9.69
元
↓ -0.35
(-3.49%)
当日涨跌幅
-3.49%
今日变动
📉 下跌
主力净流入
-934.79 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 普路通 (002769) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.69 | -3.49% | 320.31 万 | 1,980.93 万 | 5,896.95 万 | 5,171.12 万 | -934.79 万 | 9.18% | 75.38 | 9.76 | 23.5% | 轻度控盘 |
| 2025-10-30 | 10.04 | 9.97% | 8,057.19 万 | 1,590.04 万 | 7,504.92 万 | 5,281.43 万 | 8,690.63 万 | 7.36% | 78.10 | 9.69 | 44.6% | 完全控盘 |
| 2025-10-29 | 9.13 | -1.30% | 0.37 万 | 119.44 万 | 1,087.84 万 | 1,231.16 万 | -262.39 万 | 1.96% | 71.02 | 9.11 | 19.6% | 轻度控盘 |
| 2025-10-28 | 9.25 | -0.22% | 120.34 万 | 0.00 万 | 1,841.96 万 | 1,637.34 万 | 324.96 万 | 1.93% | 71.96 | 9.28 | 27.1% | 中度控盘 |
| 2025-10-27 | 9.27 | -0.22% | 9.21 万 | 287.12 万 | 1,849.91 万 | 1,650.60 万 | -78.60 万 | 2.53% | 72.11 | 9.24 | 21.9% | 轻度控盘 |
| 2025-10-24 | 9.29 | 1.31% | 222.22 万 | 422.60 万 | 2,336.26 万 | 1,872.65 万 | 263.23 万 | 2.85% | 72.27 | 9.25 | 23.6% | 轻度控盘 |
| 2025-10-23 | 9.17 | 1.33% | 237.95 万 | 0.00 万 | 952.71 万 | 1,328.76 万 | -138.10 万 | 2.00% | 71.34 | 9.11 | 18.9% | 轻度控盘 |
| 2025-10-22 | 9.05 | -0.77% | 222.03 万 | 114.36 万 | 826.99 万 | 1,400.57 万 | -465.92 万 | 2.06% | 70.40 | 9.12 | 17.8% | 轻度控盘 |
| 2025-10-21 | 9.12 | 2.82% | 541.31 万 | 348.74 万 | 1,923.04 万 | 1,975.81 万 | 139.81 万 | 3.28% | 70.95 | 9.01 | 21.9% | 轻度控盘 |
| 2025-10-20 | 8.87 | 2.19% | 189.00 万 | 0.00 万 | 976.56 万 | 675.82 万 | 489.74 万 | 1.83% | 69.00 | 8.79 | 20.0% | 轻度控盘 |
| 2025-10-17 | 8.68 | -2.80% | 0.00 万 | 0.00 万 | 1,541.77 万 | 1,686.35 万 | -144.58 万 | 2.52% | 67.52 | 8.67 | 19.1% | 轻度控盘 |
| 2025-10-16 | 8.93 | 1.59% | 288.27 万 | 0.00 万 | 891.21 万 | 1,343.32 万 | -163.85 万 | 1.98% | 69.47 | 8.80 | 18.9% | 轻度控盘 |
| 2025-10-15 | 8.79 | 0.57% | 39.81 万 | 0.00 万 | 427.92 万 | 439.96 万 | 27.78 万 | 1.08% | 68.38 | 8.75 | 17.4% | 轻度控盘 |
| 2025-10-14 | 8.74 | -0.68% | 258.73 万 | 273.87 万 | 962.89 万 | 1,003.09 万 | -55.33 万 | 1.76% | 67.99 | 8.80 | 21.7% | 轻度控盘 |
| 2025-10-13 | 8.80 | 0.57% | 104.47 万 | 366.43 万 | 1,799.95 万 | 1,702.09 万 | -164.11 万 | 2.19% | 68.46 | 8.58 | 24.1% | 轻度控盘 |
| 2025-10-10 | 8.75 | -0.23% | 0.00 万 | 148.02 万 | 750.46 万 | 821.62 万 | -219.17 万 | 1.33% | 68.07 | 8.79 | 18.0% | 轻度控盘 |
| 2025-10-09 | 8.77 | -0.79% | 117.97 万 | 108.97 万 | 768.24 万 | 1,335.23 万 | -558.00 万 | 1.80% | 68.22 | 8.76 | 17.5% | 轻度控盘 |
| 2025-09-30 | 8.84 | -0.67% | 0.00 万 | 0.00 万 | 779.76 万 | 939.77 万 | -160.01 万 | 1.50% | 68.77 | 8.85 | 19.9% | 轻度控盘 |
| 2025-09-29 | 8.90 | 0.45% | 0.00 万 | 236.03 万 | 1,753.20 万 | 1,446.80 万 | 70.36 万 | 2.35% | 49.85 | 8.93 | 24.4% | 轻度控盘 |
| 2025-09-26 | 8.86 | 3.02% | 537.85 万 | 0.00 万 | 3,662.41 万 | 2,680.88 万 | 1,519.37 万 | 3.51% | 49.63 | 8.83 | 31.8% | 中度控盘 |
| 2025-09-25 | 8.60 | -1.83% | 118.67 万 | 376.68 万 | 1,973.04 万 | 1,589.40 万 | 125.64 万 | 2.34% | 48.17 | 8.66 | 25.2% | 中度控盘 |
| 2025-09-24 | 8.76 | 0.92% | 111.80 万 | 250.16 万 | 1,652.67 万 | 1,724.14 万 | -209.83 万 | 2.08% | 49.07 | 8.69 | 23.5% | 轻度控盘 |
| 2025-09-23 | 8.68 | -1.59% | 179.48 万 | 23.12 万 | 1,207.56 万 | 2,763.94 万 | -1,400.02 万 | 3.02% | 48.62 | 8.61 | 17.3% | 轻度控盘 |
| 2025-09-22 | 8.82 | -2.76% | 328.57 万 | 195.29 万 | 1,392.23 万 | 2,583.69 万 | -1,058.18 万 | 2.79% | 49.40 | 8.88 | 20.2% | 轻度控盘 |
| 2025-09-19 | 9.07 | -0.11% | 261.62 万 | 334.57 万 | 2,338.83 万 | 2,599.86 万 | -333.98 万 | 3.23% | 50.80 | 9.03 | 23.1% | 轻度控盘 |
| 2025-09-18 | 9.08 | -3.92% | 101.07 万 | 1,222.50 万 | 3,353.38 万 | 3,867.85 万 | -1,635.89 万 | 4.78% | 50.86 | 9.20 | 22.6% | 轻度控盘 |
| 2025-09-17 | 9.45 | -2.17% | 382.72 万 | 680.07 万 | 3,238.15 万 | 5,126.97 万 | -2,186.16 万 | 4.77% | 52.93 | 9.38 | 23.5% | 轻度控盘 |
| 2025-09-16 | 9.66 | 2.99% | 1,458.26 万 | 1,093.71 万 | 7,093.46 万 | 3,907.41 万 | 3,550.59 万 | 7.26% | 54.11 | 9.56 | 29.4% | 中度控盘 |
| 2025-09-15 | 9.38 | 0.43% | 716.20 万 | 290.01 万 | 2,249.77 万 | 2,839.28 万 | -163.32 万 | 3.20% | 52.54 | 9.34 | 24.9% | 轻度控盘 |
| 2025-09-12 | 9.34 | -0.95% | 35.15 万 | 396.13 万 | 3,120.00 万 | 3,391.96 万 | -632.94 万 | 3.72% | 52.32 | 9.37 | 23.1% | 轻度控盘 |
| 2025-09-11 | 9.43 | 0.75% | 787.36 万 | 744.66 万 | 2,476.31 万 | 3,009.35 万 | -490.33 万 | 4.40% | 52.82 | 9.39 | 21.6% | 轻度控盘 |
| 2025-09-10 | 9.36 | -1.37% | 237.75 万 | 160.80 万 | 3,265.46 万 | 4,723.00 万 | -1,380.60 万 | 5.14% | 52.43 | 9.35 | 20.8% | 轻度控盘 |
| 2025-09-09 | 9.49 | -0.73% | 1,016.44 万 | 1,032.19 万 | 5,871.02 万 | 5,655.91 万 | 199.36 万 | 7.48% | 53.16 | 9.62 | 24.6% | 轻度控盘 |
| 2025-09-08 | 9.56 | -2.45% | 1,174.68 万 | 1,513.89 万 | 5,765.20 万 | 8,245.60 万 | -2,819.61 万 | 9.07% | 53.55 | 9.49 | 23.1% | 轻度控盘 |
| 2025-09-05 | 9.80 | 4.93% | 2,945.88 万 | 1,299.14 万 | 9,920.84 万 | 1.09 亿 | 619.90 万 | 13.42% | 54.89 | 9.59 | 26.0% | 中度控盘 |
| 2025-09-04 | 9.34 | 4.01% | 2,685.63 万 | 1,272.90 万 | 9,468.53 万 | 7,148.78 万 | 3,732.48 万 | 11.52% | 52.32 | 9.25 | 27.0% | 中度控盘 |
| 2025-09-03 | 8.98 | -0.66% | 938.09 万 | 951.96 万 | 5,383.92 万 | 3,916.38 万 | 1,453.67 万 | 7.58% | 50.30 | 9.05 | 28.7% | 中度控盘 |
| 2025-09-02 | 9.04 | -2.16% | 1,591.19 万 | 2,005.18 万 | 7,465.82 万 | 1.02 亿 | -3,182.72 万 | 15.17% | 50.64 | 9.15 | 26.3% | 中度控盘 |