最新收盘价
51.30
元
↑ 0.42
(0.83%)
当日涨跌幅
0.83%
今日变动
📈 上涨
主力净流入
282.26 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 国恩股份 (002768) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 51.30 | 0.83% | 481.03 万 | 136.67 万 | 2,956.95 万 | 3,019.06 万 | 282.26 万 | 1.30% | 16.97 | 51.82 | 28.7% | 中度控盘 |
| 2025-10-30 | 50.88 | -2.32% | 554.26 万 | 526.61 万 | 1,890.94 万 | 2,943.94 万 | -1,025.34 万 | 1.27% | 16.83 | 51.28 | 25.6% | 中度控盘 |
| 2025-10-29 | 52.09 | -1.27% | 1,561.55 万 | 2,046.16 万 | 5,441.02 万 | 4,904.67 万 | 51.74 万 | 2.44% | 17.23 | 51.82 | 32.2% | 中度控盘 |
| 2025-10-28 | 52.76 | 2.97% | 820.41 万 | 398.24 万 | 5,308.10 万 | 3,832.87 万 | 1,897.39 万 | 1.90% | 17.45 | 51.85 | 33.2% | 中度控盘 |
| 2025-10-27 | 51.24 | -0.02% | 1,527.33 万 | 1,363.60 万 | 5,253.51 万 | 4,854.18 万 | 563.06 万 | 2.07% | 16.95 | 51.73 | 32.9% | 中度控盘 |
| 2025-10-24 | 51.25 | 5.17% | 830.94 万 | 998.00 万 | 3,861.64 万 | 5,895.58 万 | -2,201.00 万 | 2.46% | 16.95 | 50.63 | 25.7% | 中度控盘 |
| 2025-10-23 | 48.73 | -3.66% | 897.62 万 | 649.17 万 | 3,678.21 万 | 2,617.27 万 | 1,309.41 万 | 1.80% | 16.12 | 49.17 | 30.2% | 中度控盘 |
| 2025-10-22 | 50.58 | 1.63% | 2,718.20 万 | 3,781.47 万 | 6,174.96 万 | 7,388.64 万 | -2,276.95 万 | 2.83% | 16.73 | 50.36 | 32.3% | 中度控盘 |
| 2025-10-21 | 49.77 | 6.96% | 1,874.64 万 | 847.69 万 | 5,027.14 万 | 8,000.19 万 | -1,946.10 万 | 3.07% | 16.46 | 48.68 | 26.6% | 中度控盘 |
| 2025-10-20 | 46.53 | 0.06% | 87.46 万 | 247.82 万 | 1,591.81 万 | 1,986.23 万 | -554.78 万 | 1.02% | 15.39 | 46.90 | 22.7% | 轻度控盘 |
| 2025-10-17 | 46.50 | -1.40% | 454.51 万 | 124.24 万 | 1,518.88 万 | 2,162.02 万 | -312.87 万 | 0.96% | 15.38 | 47.03 | 25.2% | 中度控盘 |
| 2025-10-16 | 47.16 | -3.16% | 179.91 万 | 530.31 万 | 2,084.53 万 | 1,617.92 万 | 116.20 万 | 1.49% | 15.60 | 47.32 | 22.0% | 轻度控盘 |
| 2025-10-15 | 48.70 | 3.40% | 429.18 万 | 972.98 万 | 2,293.98 万 | 3,055.21 万 | -1,305.03 万 | 1.59% | 16.11 | 47.96 | 22.9% | 轻度控盘 |
| 2025-10-14 | 47.10 | -4.01% | 1,072.13 万 | 505.80 万 | 3,367.10 万 | 3,064.01 万 | 869.42 万 | 2.16% | 15.58 | 47.31 | 25.8% | 中度控盘 |
| 2025-10-13 | 49.07 | -1.56% | 784.75 万 | 319.27 万 | 1,803.80 万 | 2,448.10 万 | -178.82 万 | 1.82% | 16.23 | 48.73 | 21.7% | 轻度控盘 |
| 2025-10-10 | 49.85 | 2.15% | 379.33 万 | 967.99 万 | 5,560.95 万 | 6,448.62 万 | -1,476.33 万 | 2.55% | 16.49 | 49.54 | 27.5% | 中度控盘 |
| 2025-10-09 | 48.80 | -0.73% | 720.00 万 | 443.50 万 | 2,852.55 万 | 2,877.73 万 | 251.32 万 | 1.83% | 16.14 | 49.28 | 25.2% | 中度控盘 |
| 2025-09-30 | 49.16 | 0.02% | 1,348.89 万 | 655.70 万 | 2,617.10 万 | 3,082.85 万 | 227.44 万 | 1.95% | 16.26 | 49.10 | 26.4% | 中度控盘 |
| 2025-09-29 | 49.15 | 6.16% | 2,589.35 万 | 2,387.74 万 | 5,571.16 万 | 1.02 亿 | -4,436.15 万 | 3.96% | 19.27 | 48.63 | 27.5% | 中度控盘 |
| 2025-09-26 | 46.30 | -2.22% | 975.34 万 | 1,213.74 万 | 3,977.54 万 | 3,396.23 万 | 342.91 万 | 2.13% | 18.16 | 46.56 | 30.3% | 中度控盘 |
| 2025-09-25 | 47.35 | -0.25% | 1,816.57 万 | 2,695.11 万 | 4,244.04 万 | 3,563.76 万 | -198.25 万 | 2.23% | 18.57 | 47.57 | 33.2% | 中度控盘 |
| 2025-09-24 | 47.47 | 4.10% | 2,543.57 万 | 2,206.64 万 | 6,424.85 万 | 7,779.08 万 | -1,017.30 万 | 3.62% | 18.61 | 46.88 | 31.9% | 中度控盘 |
| 2025-09-23 | 45.60 | -3.98% | 5,069.42 万 | 4,692.22 万 | 5,413.46 万 | 7,854.29 万 | -2,063.63 万 | 3.65% | 17.88 | 45.89 | 35.7% | 中度控盘 |
| 2025-09-22 | 47.49 | -1.08% | 2,706.31 万 | 1,240.93 万 | 8,190.12 万 | 1.02 亿 | -511.21 万 | 4.21% | 18.62 | 46.85 | 35.9% | 中度控盘 |
| 2025-09-19 | 48.01 | -8.50% | 6,902.52 万 | 6,162.75 万 | 2.30 亿 | 1.43 亿 | 9,458.37 万 | 8.44% | 18.83 | 48.98 | 40.8% | 完全控盘 |
| 2025-09-18 | 52.47 | 10.00% | 1.18 亿 | 4,543.21 万 | 9,070.43 万 | 1.13 亿 | 5,032.93 万 | 4.02% | 20.58 | 50.23 | 48.4% | 完全控盘 |
| 2025-09-17 | 47.70 | 1.27% | 1,394.43 万 | 1,429.48 万 | 5,058.91 万 | 3,625.73 万 | 1,398.14 万 | 2.46% | 18.70 | 47.34 | 31.3% | 中度控盘 |
| 2025-09-16 | 47.10 | 1.99% | 1,925.36 万 | 777.89 万 | 3,478.31 万 | 3,746.61 万 | 879.18 万 | 2.21% | 18.47 | 46.65 | 29.8% | 中度控盘 |
| 2025-09-15 | 46.18 | 0.22% | 1,047.39 万 | 1,029.88 万 | 3,298.46 万 | 2,875.25 万 | 440.71 万 | 2.04% | 18.11 | 46.42 | 27.8% | 中度控盘 |
| 2025-09-12 | 46.08 | -1.77% | 970.81 万 | 1,062.62 万 | 2,885.19 万 | 3,268.05 万 | -474.67 万 | 1.85% | 18.07 | 46.33 | 27.8% | 中度控盘 |
| 2025-09-11 | 46.91 | -1.68% | 1,827.73 万 | 3,023.27 万 | 5,642.66 万 | 7,014.42 万 | -2,567.29 万 | 3.32% | 18.40 | 46.48 | 29.1% | 中度控盘 |
| 2025-09-10 | 47.71 | -0.15% | 1,531.60 万 | 155.61 万 | 2,166.24 万 | 3,623.48 万 | -81.26 万 | 1.57% | 18.71 | 47.87 | 30.7% | 中度控盘 |
| 2025-09-09 | 47.78 | -3.14% | 1,568.72 万 | 1,686.46 万 | 3,689.54 万 | 3,977.86 万 | -406.06 万 | 2.12% | 18.74 | 48.41 | 31.2% | 中度控盘 |
| 2025-09-08 | 49.33 | 3.61% | 4,127.87 万 | 2,116.61 万 | 6,128.30 万 | 5,530.58 万 | 2,608.99 万 | 2.83% | 19.34 | 48.80 | 38.0% | 中度控盘 |
| 2025-09-05 | 47.61 | 3.32% | 925.50 万 | 528.03 万 | 3,735.90 万 | 4,158.61 万 | -25.23 万 | 2.10% | 18.67 | 47.14 | 28.9% | 中度控盘 |
| 2025-09-04 | 46.08 | -3.09% | 2,841.51 万 | 2,327.54 万 | 2,772.59 万 | 3,082.94 万 | 203.61 万 | 2.11% | 18.07 | 46.46 | 31.9% | 中度控盘 |
| 2025-09-03 | 47.55 | -0.27% | 1,351.89 万 | 452.19 万 | 3,860.05 万 | 4,821.85 万 | -62.10 万 | 2.13% | 18.65 | 47.81 | 31.4% | 中度控盘 |
| 2025-09-02 | 47.68 | -2.30% | 2,608.42 万 | 3,641.32 万 | 6,793.49 万 | 7,614.37 万 | -1,853.78 万 | 3.99% | 18.70 | 47.99 | 32.2% | 中度控盘 |