最新收盘价
21.06
元
↑ 0.36
(1.74%)
当日涨跌幅
1.74%
今日变动
📈 上涨
主力净流入
839.43 万
资金动向
💰 资金流入
机构参与度
21.1%
控盘程度
轻度控盘
📈 先锋电子 (002767) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.06 | 1.74% | 389.41 万 | 180.58 万 | 4,418.33 万 | 3,787.73 万 | 839.43 万 | 8.07% | 113.54 | 21.00 | 21.1% | 轻度控盘 |
| 2025-12-11 | 20.70 | 0.05% | 91.05 万 | 128.03 万 | 2,125.15 万 | 2,142.92 万 | -54.74 万 | 4.92% | 111.60 | 20.80 | 18.0% | 轻度控盘 |
| 2025-12-10 | 20.69 | 0.15% | 472.13 万 | 2,003.65 万 | 2,701.89 万 | 1,574.31 万 | -403.94 万 | 4.27% | 111.55 | 20.71 | 23.7% | 轻度控盘 |
| 2025-12-09 | 20.66 | -1.62% | 211.94 万 | 1,395.97 万 | 1,659.58 万 | 1,843.83 万 | -1,368.28 万 | 4.18% | 111.38 | 20.86 | 16.9% | 轻度控盘 |
| 2025-12-08 | 21.00 | 0.86% | 451.61 万 | 253.64 万 | 2,321.90 万 | 2,179.77 万 | 340.10 万 | 5.18% | 113.22 | 20.96 | 19.1% | 轻度控盘 |
| 2025-12-05 | 20.82 | 0.97% | 148.60 万 | 212.34 万 | 2,851.00 万 | 2,976.30 万 | -189.03 万 | 7.04% | 112.25 | 20.69 | 16.5% | 轻度控盘 |
| 2025-12-04 | 20.62 | 2.03% | 1,171.65 万 | 150.41 万 | 3,512.38 万 | 2,773.64 万 | 1,759.98 万 | 7.80% | 111.17 | 20.58 | 19.7% | 轻度控盘 |
| 2025-12-03 | 20.21 | -1.27% | 128.11 万 | 860.48 万 | 944.90 万 | 1,337.15 万 | -1,124.62 万 | 3.16% | 108.96 | 20.31 | 14.7% | 轻度控盘 |
| 2025-12-02 | 20.47 | -1.11% | 0.00 万 | 731.05 万 | 1,463.52 万 | 1,339.38 万 | -606.91 万 | 3.81% | 110.36 | 20.59 | 16.1% | 轻度控盘 |
| 2025-12-01 | 20.70 | 2.02% | 277.39 万 | 58.24 万 | 2,682.50 万 | 2,700.74 万 | 200.91 万 | 5.31% | 111.60 | 20.61 | 19.4% | 轻度控盘 |
| 2025-11-28 | 20.29 | 2.27% | 349.13 万 | 422.68 万 | 1,683.54 万 | 2,100.34 万 | -490.34 万 | 4.00% | 109.39 | 20.12 | 17.7% | 轻度控盘 |
| 2025-11-27 | 19.84 | 0.15% | 121.23 万 | 335.17 万 | 734.28 万 | 660.07 万 | -139.73 万 | 2.33% | 106.96 | 19.85 | 14.6% | 轻度控盘 |
| 2025-11-26 | 19.81 | -1.15% | 0.00 万 | 0.00 万 | 696.13 万 | 909.85 万 | -213.72 万 | 2.57% | 106.80 | 20.00 | 12.6% | 轻度控盘 |
| 2025-11-25 | 20.04 | 2.24% | 0.00 万 | 0.00 万 | 1,424.46 万 | 2,209.12 万 | -784.67 万 | 3.90% | 108.04 | 19.95 | 14.6% | 轻度控盘 |
| 2025-11-24 | 19.60 | 3.10% | 112.15 万 | 0.00 万 | 1,094.52 万 | 899.27 万 | 307.40 万 | 3.52% | 105.67 | 19.37 | 14.1% | 轻度控盘 |
| 2025-11-21 | 19.01 | -4.23% | 0.00 万 | 162.31 万 | 1,267.76 万 | 1,724.84 万 | -619.38 万 | 4.31% | 102.49 | 19.28 | 13.5% | 轻度控盘 |
| 2025-11-20 | 19.85 | -1.05% | 119.64 万 | 219.64 万 | 1,124.43 万 | 1,837.88 万 | -813.45 万 | 4.04% | 107.02 | 19.85 | 14.2% | 轻度控盘 |
| 2025-11-19 | 20.06 | -1.71% | 472.82 万 | 455.89 万 | 2,059.04 万 | 1,869.81 万 | 206.16 万 | 5.89% | 108.15 | 20.33 | 16.4% | 轻度控盘 |
| 2025-11-18 | 20.41 | 0.25% | 204.83 万 | 303.27 万 | 1,752.90 万 | 1,508.95 万 | 145.50 万 | 4.11% | 110.04 | 20.35 | 17.8% | 轻度控盘 |
| 2025-11-17 | 20.36 | -0.59% | 0.00 万 | 318.31 万 | 1,537.56 万 | 2,281.81 万 | -1,062.56 万 | 4.70% | 109.77 | 20.36 | 14.9% | 轻度控盘 |
| 2025-11-14 | 20.48 | 2.25% | 745.86 万 | 823.32 万 | 4,254.49 万 | 3,873.27 万 | 303.75 万 | 8.52% | 110.41 | 20.49 | 19.7% | 轻度控盘 |
| 2025-11-13 | 20.03 | 0.50% | 253.89 万 | 217.54 万 | 1,322.31 万 | 1,542.37 万 | -183.71 万 | 3.52% | 107.99 | 19.95 | 16.5% | 轻度控盘 |
| 2025-11-12 | 19.93 | 0.50% | 282.73 万 | 136.40 万 | 872.60 万 | 1,503.39 万 | -484.46 万 | 3.94% | 107.45 | 19.83 | 12.8% | 轻度控盘 |
| 2025-11-11 | 19.83 | 0.56% | 4.15 万 | 355.96 万 | 1,440.58 万 | 1,416.09 万 | -327.31 万 | 3.96% | 106.91 | 19.87 | 14.0% | 轻度控盘 |
| 2025-11-10 | 19.72 | -0.05% | 104.12 万 | 320.09 万 | 614.86 万 | 1,395.83 万 | -996.94 万 | 3.04% | 106.32 | 19.71 | 12.0% | 轻度控盘 |
| 2025-11-07 | 19.73 | -0.55% | 235.88 万 | 186.85 万 | 635.52 万 | 1,470.68 万 | -786.14 万 | 3.62% | 106.37 | 19.77 | 13.2% | 轻度控盘 |
| 2025-11-06 | 19.84 | -0.65% | 0.00 万 | 246.32 万 | 1,576.79 万 | 1,181.56 万 | 148.92 万 | 3.64% | 106.96 | 19.79 | 16.7% | 轻度控盘 |
| 2025-11-05 | 19.97 | 1.32% | 471.38 万 | 731.70 万 | 2,174.18 万 | 1,466.82 万 | 447.04 万 | 5.15% | 107.66 | 19.84 | 18.8% | 轻度控盘 |
| 2025-11-04 | 19.71 | -0.66% | 9.21 万 | 293.32 万 | 649.73 万 | 1,428.16 万 | -1,062.53 万 | 3.89% | 106.26 | 19.68 | 11.8% | 轻度控盘 |
| 2025-11-03 | 19.84 | 2.48% | 275.57 万 | 309.56 万 | 2,812.87 万 | 1,913.53 万 | 865.34 万 | 5.43% | 106.96 | 19.67 | 20.3% | 轻度控盘 |
| 2025-10-31 | 19.36 | 0.83% | 0.00 万 | 0.00 万 | 1,633.94 万 | 1,119.27 万 | 514.67 万 | 4.19% | 104.38 | 19.31 | 16.5% | 轻度控盘 |
| 2025-10-30 | 19.20 | -2.69% | 246.53 万 | 844.01 万 | 1,656.74 万 | 2,776.15 万 | -1,716.90 万 | 5.63% | 103.51 | 19.39 | 15.3% | 轻度控盘 |
| 2025-10-29 | 19.73 | 0.66% | 718.28 万 | 450.56 万 | 1,832.65 万 | 2,535.68 万 | -435.31 万 | 5.76% | 106.37 | 19.66 | 17.7% | 轻度控盘 |
| 2025-10-28 | 19.60 | -1.80% | 231.32 万 | 330.37 万 | 2,977.70 万 | 5,176.47 万 | -2,297.82 万 | 8.73% | 105.67 | 19.85 | 16.1% | 轻度控盘 |
| 2025-10-27 | 19.96 | 0.20% | 418.86 万 | 738.28 万 | 3,381.62 万 | 4,283.45 万 | -1,221.24 万 | 8.49% | 107.61 | 20.00 | 18.3% | 轻度控盘 |
| 2025-10-24 | 19.92 | -3.16% | 776.36 万 | 830.55 万 | 5,211.77 万 | 7,092.41 万 | -1,934.83 万 | 13.26% | 107.39 | 20.01 | 18.6% | 轻度控盘 |
| 2025-10-23 | 20.57 | -9.14% | 1,347.00 万 | 3,353.64 万 | 1.02 亿 | 1.10 亿 | -2,784.17 万 | 20.94% | 110.90 | 20.94 | 23.2% | 轻度控盘 |
| 2025-10-22 | 22.64 | -9.55% | 3,725.59 万 | 1.66 亿 | 1.52 亿 | 2.09 亿 | -1.86 亿 | 30.30% | 122.06 | 23.91 | 27.3% | 中度控盘 |
| 2025-10-21 | 25.03 | 10.02% | 2.03 亿 | 1.93 亿 | 1.21 亿 | 1.68 亿 | -3,642.14 万 | 21.00% | 134.94 | 24.31 | 47.2% | 完全控盘 |
| 2025-10-20 | 22.75 | 10.01% | 1.75 亿 | 1.73 亿 | 7,846.85 万 | 7,917.39 万 | 125.82 万 | 14.01% | 122.65 | 22.54 | 49.4% | 完全控盘 |
| 2025-10-17 | 20.68 | 10.00% | 9,959.83 万 | 1,433.54 万 | 1,451.87 万 | 3,653.62 万 | 6,324.54 万 | 5.89% | 111.49 | 20.20 | 49.8% | 完全控盘 |
| 2025-10-16 | 18.80 | -2.54% | 0.00 万 | 0.00 万 | 398.93 万 | 129.18 万 | 269.75 万 | 2.04% | 101.36 | 18.90 | 10.3% | 轻度控盘 |
| 2025-10-15 | 19.29 | 3.43% | 0.00 万 | 263.18 万 | 554.15 万 | 637.80 万 | -346.83 万 | 2.69% | 104.00 | 19.05 | 10.6% | 轻度控盘 |