最新收盘价
24.25
元
↑ 0.66
(2.80%)
当日涨跌幅
2.80%
今日变动
📈 上涨
主力净流入
-187.61 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 先锋电子 (002767) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 24.25 | 2.80% | 326.82 万 | 458.88 万 | 3,151.82 万 | 3,207.36 万 | -187.61 万 | 4.02% | 130.74 | 24.01 | 27.7% | 中度控盘 |
| 2026-02-02 | 23.59 | 0.51% | 1,062.63 万 | 882.70 万 | 3,323.88 万 | 3,683.49 万 | -179.69 万 | 4.74% | 127.18 | 23.50 | 28.7% | 中度控盘 |
| 2026-01-30 | 23.47 | 7.61% | 2,540.33 万 | 880.92 万 | 5,320.26 万 | 5,033.29 万 | 1,946.38 万 | 7.84% | 126.53 | 22.98 | 29.6% | 中度控盘 |
| 2026-01-29 | 21.81 | -4.68% | 895.09 万 | 2,390.15 万 | 3,029.72 万 | 4,141.53 万 | -2,606.87 万 | 5.37% | 117.58 | 22.18 | 25.5% | 中度控盘 |
| 2026-01-28 | 22.88 | -4.90% | 142.67 万 | 1,724.00 万 | 3,631.31 万 | 4,607.27 万 | -2,557.29 万 | 5.26% | 123.35 | 23.25 | 25.4% | 中度控盘 |
| 2026-01-27 | 24.06 | 0.42% | 1,451.28 万 | 1,981.49 万 | 3,052.19 万 | 2,969.82 万 | -447.85 万 | 4.29% | 129.71 | 23.84 | 31.0% | 中度控盘 |
| 2026-01-26 | 23.96 | 0.17% | 1,557.08 万 | 2,070.29 万 | 3,529.20 万 | 3,587.01 万 | -571.02 万 | 4.91% | 129.18 | 24.05 | 30.3% | 中度控盘 |
| 2026-01-23 | 23.92 | -2.57% | 1,504.28 万 | 2,758.76 万 | 4,465.97 万 | 4,588.50 万 | -1,377.01 万 | 6.54% | 128.96 | 24.08 | 27.8% | 中度控盘 |
| 2026-01-22 | 24.55 | -0.49% | 2,714.48 万 | 1,927.31 万 | 4,432.79 万 | 4,779.27 万 | 440.69 万 | 7.05% | 132.36 | 24.78 | 29.1% | 中度控盘 |
| 2026-01-21 | 24.67 | 2.03% | 1,339.82 万 | 653.86 万 | 4,820.69 万 | 5,813.29 万 | -306.64 万 | 6.89% | 133.00 | 24.39 | 26.6% | 中度控盘 |
| 2026-01-20 | 24.18 | 3.42% | 2,101.32 万 | 1,666.88 万 | 6,374.73 万 | 5,588.49 万 | 1,220.69 万 | 8.61% | 130.36 | 23.80 | 28.5% | 中度控盘 |
| 2026-01-19 | 23.38 | -0.93% | 609.87 万 | 1,953.06 万 | 2,880.59 万 | 3,602.66 万 | -2,065.26 万 | 5.07% | 126.05 | 23.27 | 23.6% | 轻度控盘 |
| 2026-01-16 | 23.60 | 3.28% | 1,713.78 万 | 2,270.06 万 | 6,789.72 万 | 6,482.02 万 | -248.58 万 | 9.25% | 127.23 | 23.34 | 27.3% | 中度控盘 |
| 2026-01-15 | 22.85 | 0.62% | 618.47 万 | 622.78 万 | 3,302.20 万 | 2,748.35 万 | 549.54 万 | 4.58% | 123.19 | 22.71 | 27.1% | 中度控盘 |
| 2026-01-14 | 22.71 | -0.74% | 829.25 万 | 1,766.44 万 | 4,471.15 万 | 5,308.82 万 | -1,774.86 万 | 7.99% | 122.44 | 22.70 | 23.6% | 轻度控盘 |
| 2026-01-13 | 22.88 | 3.95% | 3,774.13 万 | 3,221.42 万 | 6,834.96 万 | 6,314.11 万 | 1,073.56 万 | 10.07% | 123.35 | 22.84 | 30.1% | 中度控盘 |
| 2026-01-12 | 22.01 | -0.90% | 389.07 万 | 749.09 万 | 3,550.50 万 | 4,376.03 万 | -1,185.54 万 | 5.09% | 118.66 | 21.88 | 24.0% | 轻度控盘 |
| 2026-01-09 | 22.21 | 0.23% | 262.39 万 | 702.52 万 | 2,496.48 万 | 2,792.83 万 | -736.48 万 | 4.34% | 119.74 | 22.12 | 21.7% | 轻度控盘 |
| 2026-01-08 | 22.16 | -0.63% | 0.00 万 | 698.40 万 | 1,841.98 万 | 2,452.46 万 | -1,308.87 万 | 3.80% | 119.47 | 22.04 | 19.4% | 轻度控盘 |
| 2026-01-07 | 22.30 | -0.31% | 692.59 万 | 2,456.64 万 | 4,662.22 万 | 3,896.51 万 | -998.34 万 | 6.25% | 120.23 | 22.01 | 27.2% | 中度控盘 |
| 2026-01-06 | 22.37 | -0.80% | 661.83 万 | 1,287.86 万 | 2,624.66 万 | 2,615.96 万 | -617.33 万 | 4.43% | 120.60 | 22.31 | 25.2% | 中度控盘 |
| 2026-01-05 | 22.55 | -1.57% | 1,519.99 万 | 4,210.45 万 | 4,695.67 万 | 3,997.97 万 | -1,992.76 万 | 6.98% | 121.57 | 22.69 | 27.3% | 中度控盘 |
| 2025-12-31 | 22.91 | 3.67% | 1,324.24 万 | 608.22 万 | 5,627.39 万 | 5,170.50 万 | 1,172.91 万 | 7.47% | 123.51 | 22.56 | 29.3% | 中度控盘 |
| 2025-12-30 | 22.10 | -2.43% | 316.93 万 | 475.31 万 | 3,542.55 万 | 3,573.53 万 | -189.36 万 | 5.39% | 119.15 | 22.31 | 24.3% | 轻度控盘 |
| 2025-12-29 | 22.65 | 6.19% | 6,652.63 万 | 734.13 万 | 5,251.11 万 | 5,310.39 万 | 5,859.22 万 | 9.72% | 122.11 | 22.07 | 33.1% | 中度控盘 |
| 2025-12-26 | 21.33 | -1.52% | 287.02 万 | 371.94 万 | 2,032.87 万 | 3,303.34 万 | -1,355.40 万 | 4.86% | 115.00 | 21.49 | 17.8% | 轻度控盘 |
| 2025-12-25 | 21.66 | -1.23% | 598.54 万 | 636.40 万 | 2,695.18 万 | 2,861.66 万 | -204.34 万 | 5.28% | 116.78 | 21.65 | 21.1% | 轻度控盘 |
| 2025-12-24 | 21.93 | -3.65% | 666.34 万 | 1,210.76 万 | 2,868.25 万 | 5,176.27 万 | -2,852.45 万 | 7.57% | 118.23 | 22.09 | 18.6% | 轻度控盘 |
| 2025-12-23 | 22.76 | -0.91% | 432.33 万 | 1,605.28 万 | 4,207.95 万 | 4,200.08 万 | -1,165.08 万 | 7.10% | 122.71 | 22.59 | 22.6% | 轻度控盘 |
| 2025-12-22 | 22.97 | 3.00% | 1,936.83 万 | 1,642.95 万 | 6,239.62 万 | 6,404.40 万 | 129.11 万 | 10.03% | 123.84 | 22.54 | 24.9% | 轻度控盘 |
| 2025-12-19 | 22.30 | 3.05% | 689.84 万 | 506.53 万 | 6,738.10 万 | 5,771.47 万 | 1,149.94 万 | 9.83% | 120.23 | 21.89 | 23.9% | 轻度控盘 |
| 2025-12-18 | 21.64 | -2.43% | 141.09 万 | 1,181.08 万 | 4,618.19 万 | 6,097.44 万 | -2,519.24 万 | 9.68% | 116.67 | 21.68 | 18.6% | 轻度控盘 |
| 2025-12-17 | 22.18 | 4.57% | 1,426.79 万 | 1,117.26 万 | 8,483.56 万 | 7,053.07 万 | 1,740.02 万 | 14.07% | 119.58 | 21.80 | 21.8% | 轻度控盘 |
| 2025-12-16 | 21.21 | 1.43% | 465.49 万 | 430.46 万 | 4,145.34 万 | 3,867.32 万 | 313.04 万 | 8.44% | 114.35 | 21.15 | 19.0% | 轻度控盘 |
| 2025-12-15 | 20.91 | -0.71% | 0.00 万 | 0.00 万 | 1,692.41 万 | 2,004.13 万 | -311.72 万 | 5.11% | 112.73 | 20.91 | 14.8% | 轻度控盘 |
| 2025-12-12 | 21.06 | 1.74% | 389.41 万 | 180.58 万 | 4,418.33 万 | 3,787.73 万 | 839.43 万 | 8.07% | 113.54 | 21.00 | 21.1% | 轻度控盘 |
| 2025-12-11 | 20.70 | 0.05% | 91.05 万 | 128.03 万 | 2,125.15 万 | 2,142.92 万 | -54.74 万 | 4.92% | 111.60 | 20.80 | 18.0% | 轻度控盘 |
| 2025-12-10 | 20.69 | 0.15% | 472.13 万 | 2,003.65 万 | 2,701.89 万 | 1,574.31 万 | -403.94 万 | 4.27% | 111.55 | 20.71 | 23.7% | 轻度控盘 |
| 2025-12-09 | 20.66 | -1.62% | 211.94 万 | 1,395.97 万 | 1,659.58 万 | 1,843.83 万 | -1,368.28 万 | 4.18% | 111.38 | 20.86 | 16.9% | 轻度控盘 |
| 2025-12-08 | 21.00 | 0.86% | 451.61 万 | 253.64 万 | 2,321.90 万 | 2,179.77 万 | 340.10 万 | 5.18% | 113.22 | 20.96 | 19.1% | 轻度控盘 |
| 2025-12-05 | 20.82 | 0.97% | 148.60 万 | 212.34 万 | 2,851.00 万 | 2,976.30 万 | -189.03 万 | 7.04% | 112.25 | 20.69 | 16.5% | 轻度控盘 |
| 2025-12-04 | 20.62 | 2.03% | 1,171.65 万 | 150.41 万 | 3,512.38 万 | 2,773.64 万 | 1,759.98 万 | 7.80% | 111.17 | 20.58 | 19.7% | 轻度控盘 |