最新收盘价
5.70
元
↑ 0.21
(3.83%)
当日涨跌幅
3.83%
今日变动
📈 上涨
主力净流入
-227.75 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 索菱股份 (002766) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.70 | 3.83% | 511.46 万 | 416.83 万 | 3,296.45 万 | 3,618.82 万 | -227.75 万 | 3.42% | 23,725.97 | 5.63 | 22.8% | 轻度控盘 |
| 2026-02-02 | 5.49 | -2.14% | 0.00 万 | 586.58 万 | 2,401.59 万 | 3,588.58 万 | -1,773.58 万 | 3.18% | 22,851.85 | 5.59 | 19.1% | 轻度控盘 |
| 2026-01-30 | 5.61 | -1.41% | 192.55 万 | 795.01 万 | 2,998.59 万 | 3,249.38 万 | -853.25 万 | 3.29% | 23,351.35 | 5.61 | 21.5% | 轻度控盘 |
| 2026-01-29 | 5.69 | -1.22% | 675.65 万 | 247.13 万 | 3,269.71 万 | 3,753.92 万 | -55.68 万 | 3.66% | 23,684.34 | 5.73 | 22.1% | 轻度控盘 |
| 2026-01-28 | 5.76 | -4.16% | 364.69 万 | 1,350.40 万 | 4,325.50 万 | 5,789.27 万 | -2,449.48 万 | 5.21% | 23,975.72 | 5.79 | 19.4% | 轻度控盘 |
| 2026-01-27 | 6.01 | -0.17% | 162.86 万 | 1,225.49 万 | 3,546.28 万 | 4,068.50 万 | -1,584.85 万 | 4.36% | 25,016.33 | 5.93 | 19.1% | 轻度控盘 |
| 2026-01-26 | 6.02 | -5.05% | 0.00 万 | 3,393.39 万 | 4,663.62 万 | 6,970.59 万 | -5,700.36 万 | 6.52% | 25,057.95 | 6.08 | 18.2% | 轻度控盘 |
| 2026-01-23 | 6.34 | 3.26% | 1,899.47 万 | 1,841.01 万 | 6,178.75 万 | 8,035.07 万 | -1,797.86 万 | 6.74% | 26,389.94 | 6.24 | 23.4% | 轻度控盘 |
| 2026-01-22 | 6.14 | 3.37% | 2,293.00 万 | 1,927.12 万 | 6,519.41 万 | 8,320.52 万 | -1,435.23 万 | 7.66% | 25,557.45 | 6.10 | 23.7% | 轻度控盘 |
| 2026-01-21 | 5.94 | 1.19% | 1,656.39 万 | 1,104.74 万 | 6,400.80 万 | 8,654.27 万 | -1,701.82 万 | 7.15% | 24,724.96 | 5.89 | 22.8% | 轻度控盘 |
| 2026-01-20 | 5.87 | -2.17% | 4,164.00 万 | 3,731.28 万 | 1.31 亿 | 1.49 亿 | -1,318.07 万 | 12.59% | 24,433.59 | 5.93 | 25.5% | 中度控盘 |
| 2026-01-19 | 6.00 | -10.05% | 0.00 万 | 2,505.43 万 | 1,727.84 万 | 2,810.46 万 | -3,588.05 万 | 2.92% | 24,974.70 | 6.00 | 19.1% | 轻度控盘 |
| 2026-01-16 | 6.67 | -9.99% | 3,866.18 万 | 1.20 亿 | 1.69 亿 | 2.03 亿 | -1.16 亿 | 13.84% | 27,763.55 | 6.95 | 27.2% | 中度控盘 |
| 2026-01-15 | 7.41 | 5.86% | 2.79 亿 | 9,576.02 万 | 2.84 亿 | 3.16 亿 | 1.51 亿 | 21.60% | 30,843.76 | 7.44 | 35.3% | 中度控盘 |
| 2026-01-14 | 7.00 | -2.10% | 3,279.84 万 | 4,574.52 万 | 2.08 亿 | 2.51 亿 | -5,612.31 万 | 16.70% | 29,137.15 | 7.09 | 25.3% | 中度控盘 |
| 2026-01-13 | 7.15 | 1.71% | 5,542.96 万 | 6,834.56 万 | 2.57 亿 | 2.76 亿 | -3,222.15 万 | 18.87% | 29,761.52 | 7.03 | 26.9% | 中度控盘 |
| 2026-01-12 | 7.03 | 4.30% | 5,628.64 万 | 5,361.61 万 | 1.82 亿 | 1.88 亿 | -392.48 万 | 14.29% | 29,262.03 | 6.97 | 27.1% | 中度控盘 |
| 2026-01-09 | 6.74 | -6.39% | 4,013.63 万 | 6,902.82 万 | 1.66 亿 | 2.36 亿 | -9,833.88 万 | 17.00% | 28,054.92 | 6.90 | 23.6% | 轻度控盘 |
| 2026-01-08 | 7.20 | 1.69% | 7,820.96 万 | 1.56 亿 | 3.02 亿 | 2.76 亿 | -5,140.93 万 | 22.70% | 29,969.65 | 7.09 | 29.1% | 中度控盘 |
| 2026-01-07 | 7.08 | -3.41% | 2.20 亿 | 3.44 亿 | 3.73 亿 | 5.03 亿 | -2.54 亿 | 30.49% | 29,470.15 | 7.63 | 33.7% | 中度控盘 |
| 2026-01-06 | 7.33 | 10.06% | 2.50 亿 | 1.94 亿 | 2.46 亿 | 3.48 亿 | -4,541.26 万 | 19.86% | 30,510.76 | 7.19 | 41.9% | 完全控盘 |
| 2026-01-05 | 6.66 | 10.08% | 1.63 亿 | 7,813.76 万 | 6,976.46 万 | 7,329.30 万 | 8,145.65 万 | 6.65% | 27,721.92 | 6.51 | 50.9% | 完全控盘 |
| 2025-12-31 | 6.05 | 10.00% | 1.78 亿 | 4,573.61 万 | 1.31 亿 | 1.18 亿 | 1.45 亿 | 10.69% | 25,182.83 | 5.84 | 44.0% | 完全控盘 |
| 2025-12-30 | 5.50 | -3.17% | 416.72 万 | 1,409.02 万 | 4,287.05 万 | 6,113.21 万 | -2,818.46 万 | 4.98% | 22,893.48 | 5.53 | 22.0% | 轻度控盘 |
| 2025-12-29 | 5.68 | -1.90% | 1,316.49 万 | 2,220.83 万 | 5,366.33 万 | 7,450.04 万 | -2,988.05 万 | 6.40% | 23,642.72 | 5.69 | 23.6% | 轻度控盘 |
| 2025-12-26 | 5.79 | -0.17% | 2,088.83 万 | 719.86 万 | 6,913.41 万 | 7,761.68 万 | 520.69 万 | 6.58% | 24,100.59 | 5.81 | 27.3% | 中度控盘 |
| 2025-12-25 | 5.80 | -0.34% | 1,935.14 万 | 1,932.58 万 | 9,461.07 万 | 9,505.92 万 | -42.28 万 | 8.00% | 24,142.21 | 5.80 | 27.7% | 中度控盘 |
| 2025-12-24 | 5.82 | 1.04% | 2,661.31 万 | 1,524.45 万 | 1.10 亿 | 1.13 亿 | 844.01 万 | 9.61% | 24,225.46 | 5.90 | 27.2% | 中度控盘 |
| 2025-12-23 | 5.76 | -4.32% | 3,143.20 万 | 4,197.23 万 | 1.19 亿 | 1.24 亿 | -1,599.88 万 | 11.86% | 23,975.72 | 5.84 | 29.2% | 中度控盘 |
| 2025-12-22 | 6.02 | 2.91% | 6,591.87 万 | 1.03 亿 | 2.08 亿 | 2.97 亿 | -1.26 亿 | 19.55% | 25,057.95 | 6.08 | 30.2% | 中度控盘 |
| 2025-12-19 | 5.85 | 9.96% | 2.19 亿 | 6,536.24 万 | 1.22 亿 | 1.43 亿 | 1.33 亿 | 11.29% | 24,350.34 | 5.68 | 47.8% | 完全控盘 |
| 2025-12-18 | 5.32 | -2.56% | 2,745.92 万 | 3,266.67 万 | 1.13 亿 | 1.04 亿 | 418.61 万 | 11.23% | 22,144.24 | 5.31 | 32.8% | 中度控盘 |
| 2025-12-17 | 5.46 | 3.41% | 5,552.17 万 | 1.62 亿 | 1.51 亿 | 1.69 亿 | -1.25 亿 | 15.98% | 22,726.98 | 5.63 | 31.0% | 中度控盘 |
| 2025-12-16 | 5.28 | 10.00% | 1.04 亿 | 3,330.20 万 | 747.49 万 | 1,718.55 万 | 6,107.62 万 | 2.83% | 21,977.74 | 5.28 | 61.4% | 完全控盘 |
| 2025-12-15 | 4.80 | -1.23% | 0.00 万 | 0.00 万 | 504.28 万 | 936.49 万 | -432.21 万 | 0.89% | 19,979.76 | 4.83 | 17.4% | 轻度控盘 |
| 2025-12-12 | 4.86 | -0.82% | 0.00 万 | 675.40 万 | 1,703.51 万 | 1,082.49 万 | -54.38 万 | 1.47% | 20,229.51 | 4.87 | 25.2% | 中度控盘 |
| 2025-12-11 | 4.90 | -3.73% | 338.66 万 | 560.23 万 | 1,138.14 万 | 1,896.50 万 | -979.93 万 | 1.88% | 20,396.01 | 4.97 | 20.1% | 轻度控盘 |
| 2025-12-10 | 5.09 | -1.17% | 0.00 万 | 600.22 万 | 1,007.44 万 | 1,244.46 万 | -837.24 万 | 1.14% | 21,186.87 | 5.10 | 20.7% | 轻度控盘 |
| 2025-12-09 | 5.15 | -2.28% | 429.84 万 | 667.99 万 | 918.90 万 | 1,808.47 万 | -1,127.72 万 | 1.27% | 21,436.62 | 5.19 | 22.8% | 轻度控盘 |
| 2025-12-08 | 5.27 | 0.76% | 40.03 万 | 146.58 万 | 543.07 万 | 642.68 万 | -206.17 万 | 0.84% | 21,936.12 | 5.27 | 17.7% | 轻度控盘 |
| 2025-12-05 | 5.23 | 1.16% | 197.49 万 | 0.00 万 | 824.41 万 | 1,176.44 万 | -154.54 万 | 1.05% | 21,769.62 | 5.21 | 20.9% | 轻度控盘 |
| 2025-12-04 | 5.17 | -0.19% | 0.00 万 | 60.54 万 | 523.60 万 | 611.62 万 | -148.56 万 | 0.71% | 21,519.87 | 5.17 | 18.8% | 轻度控盘 |