最新收盘价
5.34
元
↑ 0.01
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
-2,265.39 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 索菱股份 (002766) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.34 | 0.19% | 207.58 万 | 1,950.27 万 | 2,373.48 万 | 2,896.19 万 | -2,265.39 万 | 2.16% | 22,222.87 | 5.36 | 25.8% | 中度控盘 |
| 2025-10-30 | 5.33 | -3.44% | 1,087.45 万 | 1,403.41 万 | 3,119.68 万 | 3,968.71 万 | -1,164.99 万 | 3.21% | 22,181.25 | 5.38 | 27.3% | 中度控盘 |
| 2025-10-29 | 5.52 | -2.82% | 699.17 万 | 480.77 万 | 2,879.81 万 | 3,922.43 万 | -824.22 万 | 3.06% | 22,971.95 | 5.52 | 25.3% | 中度控盘 |
| 2025-10-28 | 5.68 | 0.35% | 794.07 万 | 397.87 万 | 3,557.82 万 | 3,495.37 万 | 458.64 万 | 3.05% | 23,637.81 | 5.66 | 27.1% | 中度控盘 |
| 2025-10-27 | 5.66 | 0.35% | 412.43 万 | 116.54 万 | 3,033.67 万 | 2,978.40 万 | 351.16 万 | 2.65% | 23,554.57 | 5.68 | 24.6% | 轻度控盘 |
| 2025-10-24 | 5.64 | -1.74% | 255.65 万 | 694.15 万 | 2,204.23 万 | 2,590.17 万 | -824.44 万 | 2.58% | 23,471.34 | 5.66 | 20.8% | 轻度控盘 |
| 2025-10-23 | 5.74 | -2.05% | 105.11 万 | 113.98 万 | 2,793.09 万 | 4,105.15 万 | -1,320.93 万 | 3.33% | 23,887.50 | 5.71 | 20.1% | 轻度控盘 |
| 2025-10-22 | 5.86 | -1.18% | 677.39 万 | 832.28 万 | 4,492.60 万 | 3,594.33 万 | 743.37 万 | 4.25% | 24,386.89 | 5.87 | 24.3% | 轻度控盘 |
| 2025-10-21 | 5.93 | -1.17% | 444.46 万 | 1,007.16 万 | 4,698.59 万 | 4,769.33 万 | -633.45 万 | 4.82% | 24,678.20 | 5.92 | 21.8% | 轻度控盘 |
| 2025-10-20 | 6.00 | 3.45% | 1,414.15 万 | 1,080.62 万 | 6,787.35 万 | 6,117.73 万 | 1,003.15 万 | 5.82% | 24,969.51 | 5.98 | 26.2% | 中度控盘 |
| 2025-10-17 | 5.80 | -4.45% | 498.79 万 | 2,506.65 万 | 3,895.77 万 | 7,426.25 万 | -5,538.35 万 | 5.63% | 24,137.20 | 5.86 | 20.0% | 轻度控盘 |
| 2025-10-16 | 6.07 | 5.02% | 5,020.19 万 | 1,878.38 万 | 1.21 亿 | 9,746.08 万 | 5,510.09 万 | 9.97% | 25,260.82 | 6.05 | 28.6% | 中度控盘 |
| 2025-10-15 | 5.78 | 3.58% | 297.45 万 | 755.05 万 | 3,668.88 万 | 2,528.53 万 | 682.75 万 | 3.20% | 24,065.11 | 5.72 | 23.0% | 轻度控盘 |
| 2025-10-14 | 5.58 | -1.41% | 178.10 万 | 715.64 万 | 1,554.28 万 | 2,768.30 万 | -1,751.56 万 | 2.66% | 23,230.44 | 5.65 | 16.5% | 轻度控盘 |
| 2025-10-13 | 5.66 | -2.08% | 238.95 万 | 243.24 万 | 2,495.38 万 | 3,881.21 万 | -1,390.12 万 | 3.39% | 23,563.50 | 5.58 | 19.5% | 轻度控盘 |
| 2025-10-10 | 5.78 | -1.03% | 410.55 万 | 1,789.84 万 | 3,540.46 万 | 5,059.61 万 | -2,898.43 万 | 3.98% | 24,063.07 | 5.81 | 22.3% | 轻度控盘 |
| 2025-10-09 | 5.84 | 1.74% | 1,229.07 万 | 517.59 万 | 5,918.43 万 | 5,945.09 万 | 684.82 万 | 5.28% | 24,312.86 | 5.84 | 25.9% | 中度控盘 |
| 2025-09-30 | 5.74 | 0.70% | 548.05 万 | 809.33 万 | 4,241.49 万 | 3,500.56 万 | 479.65 万 | 3.39% | 23,896.55 | 5.69 | 27.5% | 中度控盘 |
| 2025-09-29 | 5.70 | -0.87% | 191.21 万 | 1,574.02 万 | 3,617.76 万 | 4,414.58 万 | -2,179.64 万 | 3.88% | 424.63 | 5.69 | 22.2% | 轻度控盘 |
| 2025-09-26 | 5.75 | 3.60% | 2,301.37 万 | 997.36 万 | 8,119.58 万 | 6,256.62 万 | 3,166.97 万 | 6.57% | 428.36 | 5.70 | 28.7% | 中度控盘 |
| 2025-09-25 | 5.55 | -1.42% | 576.51 万 | 1,294.97 万 | 2,480.19 万 | 4,088.84 万 | -2,327.11 万 | 3.09% | 413.46 | 5.60 | 22.3% | 轻度控盘 |
| 2025-09-24 | 5.63 | -1.40% | 112.60 万 | 1,086.62 万 | 4,153.88 万 | 4,531.33 万 | -1,351.47 万 | 3.83% | 419.42 | 5.62 | 23.7% | 轻度控盘 |
| 2025-09-23 | 5.71 | 2.51% | 1,336.79 万 | 1,445.34 万 | 7,908.23 万 | 6,066.89 万 | 1,732.79 万 | 6.77% | 425.38 | 5.55 | 26.2% | 中度控盘 |
| 2025-09-22 | 5.57 | 0.72% | 294.67 万 | 380.51 万 | 2,575.24 万 | 2,889.17 万 | -399.77 万 | 2.66% | 414.95 | 5.54 | 22.8% | 轻度控盘 |
| 2025-09-19 | 5.53 | -3.66% | 216.20 万 | 984.48 万 | 4,317.81 万 | 5,561.02 万 | -2,011.49 万 | 4.80% | 411.97 | 5.60 | 21.0% | 轻度控盘 |
| 2025-09-18 | 5.74 | 1.41% | 1,453.21 万 | 2,041.80 万 | 8,935.66 万 | 8,711.50 万 | -364.43 万 | 8.25% | 427.61 | 5.73 | 24.6% | 轻度控盘 |
| 2025-09-17 | 5.66 | -0.70% | 1,527.41 万 | 3,155.04 万 | 4,801.23 万 | 6,908.53 万 | -3,734.93 万 | 6.54% | 421.65 | 5.66 | 26.3% | 中度控盘 |
| 2025-09-16 | 5.70 | 2.15% | 3,262.60 万 | 6,103.14 万 | 1.35 亿 | 1.18 亿 | -1,139.40 万 | 12.74% | 424.63 | 5.74 | 29.1% | 中度控盘 |
| 2025-09-15 | 5.58 | 10.06% | 1.35 亿 | 1,006.26 万 | 5,324.79 万 | 7,523.54 万 | 1.03 亿 | 5.60% | 415.69 | 5.50 | 51.6% | 完全控盘 |
| 2025-09-12 | 5.07 | -0.78% | 0.00 万 | 509.69 万 | 656.89 万 | 571.24 万 | -424.04 万 | 1.09% | 377.70 | 5.10 | 16.3% | 轻度控盘 |
| 2025-09-11 | 5.11 | 0.59% | 298.63 万 | 211.83 万 | 1,722.50 万 | 2,227.99 万 | -418.70 万 | 1.68% | 380.68 | 5.06 | 24.4% | 轻度控盘 |
| 2025-09-10 | 5.08 | -0.20% | 0.00 万 | 153.00 万 | 423.89 万 | 678.30 万 | -407.41 万 | 0.91% | 378.45 | 5.09 | 15.4% | 轻度控盘 |
| 2025-09-09 | 5.09 | -1.17% | 156.72 万 | 854.46 万 | 1,295.78 万 | 693.75 万 | -95.72 万 | 1.37% | 379.19 | 5.09 | 23.6% | 轻度控盘 |
| 2025-09-08 | 5.15 | 0.19% | 303.59 万 | 592.88 万 | 1,041.21 万 | 998.43 万 | -246.50 万 | 1.25% | 383.66 | 5.13 | 22.6% | 轻度控盘 |
| 2025-09-05 | 5.14 | 1.98% | 624.92 万 | 101.79 万 | 874.67 万 | 828.33 万 | 569.47 万 | 1.48% | 382.92 | 5.09 | 21.9% | 轻度控盘 |
| 2025-09-04 | 5.04 | 0.20% | 0.00 万 | 0.00 万 | 1,319.40 万 | 1,891.99 万 | -572.59 万 | 2.07% | 375.47 | 5.06 | 17.0% | 轻度控盘 |
| 2025-09-03 | 5.03 | -2.71% | 324.79 万 | 123.64 万 | 1,544.80 万 | 1,523.98 万 | 221.97 万 | 1.86% | 374.72 | 5.09 | 20.8% | 轻度控盘 |