最新收盘价
11.81
元
↑ 0.19
(1.64%)
当日涨跌幅
1.64%
今日变动
📈 上涨
主力净流入
86.66 万
资金动向
💰 资金流入
机构参与度
25.1%
控盘程度
中度控盘
📈 蓝黛科技 (002765) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.81 | 1.64% | 231.74 万 | 577.03 万 | 3,119.47 万 | 2,687.53 万 | 86.66 万 | 1.90% | 33.87 | 11.74 | 25.1% | 中度控盘 |
| 2026-02-02 | 11.62 | -1.53% | 613.01 万 | 969.87 万 | 3,467.30 万 | 4,447.02 万 | -1,336.58 万 | 2.50% | 33.32 | 11.75 | 23.7% | 轻度控盘 |
| 2026-01-30 | 11.80 | -0.51% | 828.83 万 | 1,764.84 万 | 3,357.54 万 | 4,100.15 万 | -1,678.62 万 | 2.87% | 33.84 | 11.76 | 22.0% | 轻度控盘 |
| 2026-01-29 | 11.86 | -1.98% | 602.70 万 | 1,996.11 万 | 4,675.36 万 | 5,424.57 万 | -2,142.62 万 | 3.58% | 34.01 | 11.98 | 21.9% | 轻度控盘 |
| 2026-01-28 | 12.10 | -2.10% | 317.95 万 | 4,054.76 万 | 3,520.22 万 | 3,663.81 万 | -3,880.40 万 | 2.79% | 34.70 | 12.15 | 21.1% | 轻度控盘 |
| 2026-01-27 | 12.36 | -1.51% | 794.99 万 | 3,129.98 万 | 4,339.43 万 | 6,138.78 万 | -4,134.33 万 | 3.44% | 35.45 | 12.27 | 23.4% | 轻度控盘 |
| 2026-01-26 | 12.55 | -4.20% | 1,614.42 万 | 3,594.60 万 | 7,180.53 万 | 1.01 亿 | -4,855.53 万 | 5.46% | 35.99 | 12.73 | 23.9% | 轻度控盘 |
| 2026-01-23 | 13.10 | 1.87% | 3,077.79 万 | 2,571.82 万 | 9,717.24 万 | 9,527.99 万 | 695.23 万 | 4.72% | 37.57 | 13.07 | 31.0% | 中度控盘 |
| 2026-01-22 | 12.86 | -0.31% | 312.70 万 | 897.49 万 | 3,870.93 万 | 4,369.08 万 | -1,082.94 万 | 2.59% | 36.88 | 12.90 | 22.6% | 轻度控盘 |
| 2026-01-21 | 12.90 | 0.86% | 1,394.11 万 | 792.84 万 | 4,002.43 万 | 5,326.70 万 | -723.01 万 | 2.89% | 36.99 | 12.89 | 25.8% | 中度控盘 |
| 2026-01-20 | 12.79 | -2.22% | 1,005.27 万 | 2,735.12 万 | 4,517.83 万 | 5,970.63 万 | -3,182.65 万 | 3.46% | 36.68 | 12.88 | 25.1% | 中度控盘 |
| 2026-01-19 | 13.08 | 1.55% | 3,308.34 万 | 1,421.60 万 | 8,220.23 万 | 7,089.21 万 | 3,017.76 万 | 4.21% | 37.51 | 13.06 | 32.2% | 中度控盘 |
| 2026-01-16 | 12.88 | 0.86% | 3,471.90 万 | 2,787.03 万 | 6,984.04 万 | 7,139.19 万 | 529.72 万 | 3.98% | 36.94 | 12.83 | 31.1% | 中度控盘 |
| 2026-01-15 | 12.77 | -0.23% | 239.36 万 | 1,716.51 万 | 4,112.39 万 | 5,422.87 万 | -2,787.63 万 | 2.76% | 36.62 | 12.74 | 23.4% | 轻度控盘 |
| 2026-01-14 | 12.80 | -1.84% | 5,172.13 万 | 1.55 亿 | 1.01 亿 | 1.19 亿 | -1.21 亿 | 6.93% | 36.71 | 12.94 | 28.9% | 中度控盘 |
| 2026-01-13 | 13.04 | -3.12% | 2,121.83 万 | 3,676.69 万 | 7,342.48 万 | 1.04 亿 | -4,626.84 万 | 4.80% | 37.40 | 13.21 | 28.1% | 中度控盘 |
| 2026-01-12 | 13.46 | 1.74% | 4,683.31 万 | 4,014.34 万 | 1.11 亿 | 1.06 亿 | 1,119.14 万 | 5.47% | 38.60 | 13.42 | 33.8% | 中度控盘 |
| 2026-01-09 | 13.23 | 1.93% | 6,262.88 万 | 3,058.25 万 | 1.22 亿 | 1.30 亿 | 2,471.53 万 | 6.06% | 37.94 | 13.32 | 34.6% | 中度控盘 |
| 2026-01-08 | 12.98 | 0.31% | 2,226.79 万 | 2,270.45 万 | 6,233.44 万 | 6,582.06 万 | -392.27 万 | 4.00% | 37.22 | 13.02 | 27.6% | 中度控盘 |
| 2026-01-07 | 12.94 | -1.75% | 5,548.39 万 | 9,889.01 万 | 1.06 亿 | 1.29 亿 | -6,645.27 万 | 6.44% | 37.11 | 13.07 | 29.9% | 中度控盘 |
| 2026-01-06 | 13.17 | -0.53% | 850.69 万 | 2,879.60 万 | 7,892.53 万 | 8,567.08 万 | -2,703.45 万 | 4.49% | 37.77 | 13.17 | 26.9% | 中度控盘 |
| 2026-01-05 | 13.24 | -0.97% | 3,044.94 万 | 5,314.80 万 | 1.13 亿 | 1.46 亿 | -5,603.78 万 | 7.38% | 37.97 | 13.12 | 29.7% | 中度控盘 |
| 2025-12-31 | 13.37 | 3.64% | 1.35 亿 | 1.20 亿 | 2.48 亿 | 2.24 亿 | 3,859.34 万 | 12.09% | 38.34 | 13.27 | 37.7% | 中度控盘 |
| 2025-12-30 | 12.90 | 6.00% | 1.84 亿 | 5,176.97 万 | 2.46 亿 | 1.72 亿 | 2.06 亿 | 10.81% | 36.99 | 12.78 | 41.7% | 完全控盘 |
| 2025-12-29 | 12.17 | 0.58% | 325.76 万 | 750.38 万 | 3,883.95 万 | 3,145.78 万 | 313.55 万 | 2.00% | 34.90 | 12.17 | 26.9% | 中度控盘 |
| 2025-12-26 | 12.10 | -0.08% | 587.13 万 | 1,172.17 万 | 2,564.02 万 | 3,795.52 万 | -1,816.54 万 | 2.24% | 34.70 | 12.11 | 23.7% | 轻度控盘 |
| 2025-12-25 | 12.11 | -0.57% | 716.32 万 | 3,448.44 万 | 5,527.81 万 | 1.02 亿 | -7,403.40 万 | 4.07% | 34.73 | 12.13 | 24.5% | 轻度控盘 |
| 2025-12-24 | 12.18 | 6.10% | 5,580.81 万 | 1,172.80 万 | 1.20 亿 | 8,316.42 万 | 8,108.30 万 | 5.57% | 34.93 | 11.96 | 36.4% | 中度控盘 |
| 2025-12-23 | 11.48 | -1.88% | 220.96 万 | 623.73 万 | 1,828.85 万 | 3,248.87 万 | -1,822.79 万 | 1.54% | 32.92 | 11.55 | 21.8% | 轻度控盘 |
| 2025-12-22 | 11.70 | 0.95% | 290.82 万 | 822.79 万 | 2,182.78 万 | 1,809.36 万 | -158.55 万 | 1.44% | 33.55 | 11.70 | 25.4% | 中度控盘 |
| 2025-12-19 | 11.59 | 0.78% | 289.51 万 | 941.96 万 | 1,976.30 万 | 2,100.72 万 | -776.87 万 | 1.43% | 33.24 | 11.59 | 24.6% | 轻度控盘 |
| 2025-12-18 | 11.50 | 0.17% | 1,586.33 万 | 538.47 万 | 1,802.17 万 | 3,037.22 万 | -187.19 万 | 1.70% | 32.98 | 11.55 | 27.1% | 中度控盘 |
| 2025-12-17 | 11.48 | 0.09% | 617.38 万 | 1,258.43 万 | 3,096.75 万 | 4,507.71 万 | -2,052.01 万 | 2.25% | 32.92 | 11.36 | 24.0% | 轻度控盘 |
| 2025-12-16 | 11.47 | -3.21% | 351.54 万 | 1,951.68 万 | 2,208.83 万 | 4,287.08 万 | -3,678.38 万 | 2.17% | 32.89 | 11.61 | 21.5% | 轻度控盘 |
| 2025-12-15 | 11.85 | -2.15% | 0.00 万 | 863.45 万 | 2,316.97 万 | 3,217.88 万 | -1,764.36 万 | 1.62% | 33.98 | 11.92 | 23.2% | 轻度控盘 |
| 2025-12-12 | 12.11 | 1.09% | 208.87 万 | 1,482.46 万 | 5,410.40 万 | 4,205.03 万 | -68.22 万 | 2.14% | 34.73 | 12.03 | 31.8% | 中度控盘 |
| 2025-12-11 | 11.98 | -2.60% | 0.00 万 | 1,193.15 万 | 2,329.32 万 | 3,174.59 万 | -2,038.42 万 | 1.86% | 34.36 | 12.11 | 22.5% | 轻度控盘 |
| 2025-12-10 | 12.30 | -0.57% | 459.90 万 | 579.46 万 | 2,250.89 万 | 2,956.96 万 | -825.62 万 | 1.70% | 35.27 | 12.29 | 26.3% | 中度控盘 |
| 2025-12-09 | 12.37 | 1.14% | 4,064.00 万 | 2,072.93 万 | 9,057.14 万 | 6,850.12 万 | 4,198.09 万 | 4.30% | 35.47 | 12.41 | 37.1% | 中度控盘 |
| 2025-12-08 | 12.23 | 0.74% | 1,232.20 万 | 1,520.71 万 | 4,273.95 万 | 3,817.84 万 | 167.60 万 | 2.32% | 35.07 | 12.18 | 32.1% | 中度控盘 |
| 2025-12-05 | 12.14 | 1.93% | 1,147.44 万 | 578.65 万 | 3,867.45 万 | 3,592.86 万 | 843.39 万 | 2.18% | 34.81 | 12.04 | 30.9% | 中度控盘 |
| 2025-12-04 | 11.91 | 1.10% | 1,188.59 万 | 1,085.05 万 | 3,697.52 万 | 3,200.22 万 | 600.84 万 | 2.04% | 34.15 | 11.95 | 31.0% | 中度控盘 |