最新收盘价
8.05
元
↑ 0.11
(1.39%)
当日涨跌幅
1.39%
今日变动
📈 上涨
主力净流入
-104.07 万
资金动向
💸 资金流出
机构参与度
13.4%
控盘程度
轻度控盘
📈 汇洁股份 (002763) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.05 | 1.39% | 146.12 万 | 0.00 万 | 429.04 万 | 679.24 万 | -104.07 万 | 1.87% | 20.29 | 8.03 | 13.4% | 轻度控盘 |
| 2026-02-02 | 7.94 | -1.00% | 0.00 万 | 0.00 万 | 636.76 万 | 1,076.62 万 | -439.86 万 | 2.54% | 20.01 | 8.05 | 12.6% | 轻度控盘 |
| 2026-01-30 | 8.02 | 1.65% | 0.00 万 | 0.00 万 | 881.17 万 | 850.27 万 | 30.90 万 | 2.32% | 20.21 | 7.98 | 16.0% | 轻度控盘 |
| 2026-01-29 | 7.89 | 0.64% | 0.00 万 | 103.00 万 | 803.10 万 | 711.86 万 | -11.77 万 | 2.03% | 19.88 | 7.90 | 17.3% | 轻度控盘 |
| 2026-01-28 | 7.84 | -0.38% | 326.80 万 | 465.47 万 | 720.15 万 | 855.86 万 | -274.38 万 | 2.53% | 19.76 | 7.85 | 17.5% | 轻度控盘 |
| 2026-01-27 | 7.87 | -1.63% | 267.25 万 | 1,057.55 万 | 1,683.04 万 | 1,425.23 万 | -532.49 万 | 3.38% | 19.83 | 7.85 | 20.4% | 轻度控盘 |
| 2026-01-26 | 8.00 | -0.62% | 0.00 万 | 104.14 万 | 1,243.11 万 | 1,613.97 万 | -475.00 万 | 3.33% | 20.16 | 8.00 | 16.4% | 轻度控盘 |
| 2026-01-23 | 8.05 | -0.37% | 159.14 万 | 69.31 万 | 658.96 万 | 1,479.77 万 | -730.98 万 | 2.91% | 20.29 | 8.05 | 14.5% | 轻度控盘 |
| 2026-01-22 | 8.08 | 1.25% | 875.57 万 | 910.20 万 | 1,814.90 万 | 2,164.08 万 | -383.82 万 | 3.78% | 20.36 | 8.05 | 24.6% | 轻度控盘 |
| 2026-01-21 | 7.98 | -1.12% | 0.00 万 | 0.00 万 | 1,322.57 万 | 1,733.35 万 | -410.79 万 | 3.49% | 20.11 | 7.93 | 16.3% | 轻度控盘 |
| 2026-01-20 | 8.07 | 3.86% | 337.54 万 | 392.34 万 | 4,117.70 万 | 3,235.61 万 | 827.29 万 | 7.45% | 20.34 | 8.06 | 20.9% | 轻度控盘 |
| 2026-01-19 | 7.77 | -0.64% | 0.00 万 | 115.64 万 | 1,066.24 万 | 1,900.66 万 | -950.07 万 | 3.22% | 19.58 | 7.75 | 15.5% | 轻度控盘 |
| 2026-01-16 | 7.82 | 1.03% | 78.40 万 | 143.26 万 | 1,591.20 万 | 1,817.45 万 | -291.12 万 | 3.79% | 19.71 | 7.78 | 18.3% | 轻度控盘 |
| 2026-01-15 | 7.74 | -1.65% | 529.30 万 | 698.56 万 | 1,621.25 万 | 1,789.64 万 | -337.65 万 | 4.03% | 19.50 | 7.70 | 20.8% | 轻度控盘 |
| 2026-01-14 | 7.87 | 1.29% | 14.26 万 | 759.72 万 | 2,938.36 万 | 2,959.31 万 | -766.40 万 | 6.39% | 19.83 | 7.84 | 18.6% | 轻度控盘 |
| 2026-01-13 | 7.77 | 1.83% | 274.07 万 | 100.62 万 | 2,808.76 万 | 2,946.59 万 | 35.62 万 | 5.85% | 19.58 | 7.74 | 20.6% | 轻度控盘 |
| 2026-01-12 | 7.63 | 0.79% | 0.00 万 | 523.79 万 | 1,892.17 万 | 2,156.01 万 | -787.63 万 | 4.31% | 19.23 | 7.59 | 19.0% | 轻度控盘 |
| 2026-01-09 | 7.57 | 0.66% | 231.77 万 | 105.19 万 | 2,128.67 万 | 2,017.82 万 | 237.42 万 | 4.30% | 19.08 | 7.49 | 22.0% | 轻度控盘 |
| 2026-01-08 | 7.52 | 1.90% | 1,084.64 万 | 218.58 万 | 1,963.98 万 | 3,189.83 万 | -359.79 万 | 5.49% | 18.95 | 7.50 | 22.1% | 轻度控盘 |
| 2026-01-07 | 7.38 | -0.14% | 416.22 万 | 146.93 万 | 2,273.36 万 | 3,399.14 万 | -856.49 万 | 5.13% | 18.60 | 7.37 | 21.7% | 轻度控盘 |
| 2026-01-06 | 7.39 | 1.51% | 282.20 万 | 109.50 万 | 3,093.40 万 | 3,208.50 万 | 57.59 万 | 6.09% | 18.62 | 7.33 | 21.9% | 轻度控盘 |
| 2026-01-05 | 7.28 | 0.83% | 403.42 万 | 319.65 万 | 3,063.40 万 | 2,995.48 万 | 151.71 万 | 6.22% | 18.34 | 7.26 | 22.2% | 轻度控盘 |
| 2025-12-31 | 7.22 | -7.32% | 299.06 万 | 906.80 万 | 4,486.10 万 | 5,089.59 万 | -1,211.23 万 | 11.07% | 18.19 | 7.32 | 19.7% | 轻度控盘 |
| 2025-12-30 | 7.79 | -9.94% | 1,716.79 万 | 3,907.30 万 | 4,678.77 万 | 9,179.48 万 | -6,691.23 万 | 10.21% | 19.63 | 7.81 | 28.2% | 中度控盘 |
| 2025-12-29 | 8.65 | -0.35% | 2,285.63 万 | 1,865.11 万 | 1.30 亿 | 1.32 亿 | 201.08 万 | 20.54% | 21.80 | 8.20 | 35.7% | 中度控盘 |
| 2025-12-26 | 8.68 | 10.01% | 2,923.18 万 | 1,308.51 万 | 286.05 万 | 487.73 万 | 1,412.98 万 | 1.75% | 21.87 | 8.68 | 52.9% | 完全控盘 |
| 2025-12-25 | 7.89 | 10.04% | 6,979.29 万 | 1,894.86 万 | 94.13 万 | 1,671.53 万 | 3,507.03 万 | 3.46% | 19.88 | 7.89 | 53.6% | 完全控盘 |
| 2025-12-24 | 7.17 | 0.14% | 0.00 万 | 0.00 万 | 78.77 万 | 126.48 万 | -47.72 万 | 0.98% | 18.07 | 7.16 | 4.6% | 不控盘 |
| 2025-12-23 | 7.16 | -1.24% | 0.00 万 | 0.00 万 | 25.27 万 | 73.04 万 | -47.77 万 | 1.13% | 18.04 | 7.18 | 3.3% | 不控盘 |
| 2025-12-22 | 7.25 | -1.23% | 0.00 万 | 0.00 万 | 190.52 万 | 124.70 万 | 65.81 万 | 1.38% | 18.27 | 7.30 | 6.5% | 不控盘 |
| 2025-12-19 | 7.34 | 3.67% | 0.00 万 | 0.00 万 | 175.87 万 | 137.34 万 | 38.53 万 | 1.83% | 18.50 | 7.27 | 5.4% | 不控盘 |
| 2025-12-18 | 7.08 | 2.02% | 0.00 万 | 101.78 万 | 168.41 万 | 307.36 万 | -240.73 万 | 1.40% | 17.84 | 7.05 | 5.8% | 不控盘 |
| 2025-12-17 | 6.94 | -0.14% | 0.00 万 | 0.00 万 | 136.14 万 | 109.65 万 | 26.49 万 | 1.29% | 17.49 | 6.92 | 5.6% | 不控盘 |
| 2025-12-16 | 6.95 | -1.28% | 0.00 万 | 0.00 万 | 21.47 万 | 290.31 万 | -268.84 万 | 1.15% | 17.51 | 6.98 | 4.5% | 不控盘 |
| 2025-12-15 | 7.04 | 1.59% | 102.36 万 | 0.00 万 | 121.22 万 | 79.67 万 | 143.91 万 | 1.55% | 17.74 | 6.98 | 8.4% | 不控盘 |
| 2025-12-12 | 6.93 | -2.53% | 0.00 万 | 0.00 万 | 573.95 万 | 436.75 万 | 137.20 万 | 1.83% | 17.46 | 7.02 | 12.2% | 轻度控盘 |
| 2025-12-11 | 7.11 | -3.79% | 0.00 万 | 106.62 万 | 440.82 万 | 427.51 万 | -93.31 万 | 2.24% | 17.92 | 7.16 | 8.7% | 不控盘 |
| 2025-12-10 | 7.39 | -0.81% | 0.00 万 | 0.00 万 | 168.29 万 | 241.02 万 | -72.73 万 | 1.34% | 18.62 | 7.43 | 6.9% | 不控盘 |
| 2025-12-09 | 7.45 | -0.13% | 0.00 万 | 0.00 万 | 299.03 万 | 314.96 万 | -15.93 万 | 1.81% | 18.77 | 7.50 | 7.3% | 不控盘 |
| 2025-12-08 | 7.46 | -0.67% | 0.00 万 | 0.00 万 | 414.92 万 | 477.91 万 | -62.99 万 | 2.05% | 18.80 | 7.47 | 8.3% | 不控盘 |
| 2025-12-05 | 7.51 | 1.49% | 0.00 万 | 0.00 万 | 26.25 万 | 175.63 万 | -149.38 万 | 1.55% | 18.92 | 7.45 | 3.7% | 不控盘 |
| 2025-12-04 | 7.40 | -1.86% | 0.00 万 | 0.00 万 | 283.54 万 | 189.03 万 | 94.51 万 | 1.42% | 18.65 | 7.47 | 8.5% | 不控盘 |