最新收盘价
6.92
元
↑ 0.12
(1.76%)
当日涨跌幅
1.76%
今日变动
📈 上涨
主力净流入
238.10 万
资金动向
💰 资金流入
机构参与度
41.4%
控盘程度
完全控盘
📈 *ST金比 (002762) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.92 | 1.76% | 265.85 万 | 180.83 万 | 513.15 万 | 360.07 万 | 238.10 万 | 1.19% | -23.27 | 6.86 | 41.4% | 完全控盘 |
| 2026-02-02 | 6.80 | -2.86% | 113.07 万 | 295.45 万 | 997.77 万 | 931.33 万 | -115.94 万 | 1.99% | -22.86 | 6.83 | 36.9% | 中度控盘 |
| 2026-01-30 | 7.00 | 0.14% | 260.17 万 | 174.54 万 | 351.03 万 | 520.03 万 | -83.38 万 | 1.08% | -23.54 | 7.00 | 36.1% | 中度控盘 |
| 2026-01-29 | 6.99 | -1.41% | 117.16 万 | 0.00 万 | 588.58 万 | 815.64 万 | -109.89 万 | 1.39% | -23.50 | 7.00 | 32.5% | 中度控盘 |
| 2026-01-28 | 7.09 | -2.07% | 130.07 万 | 294.82 万 | 995.46 万 | 1,014.23 万 | -183.52 万 | 2.19% | -23.84 | 7.10 | 31.2% | 中度控盘 |
| 2026-01-27 | 7.24 | -0.28% | 0.00 万 | 0.00 万 | 318.53 万 | 197.15 万 | 121.38 万 | 0.98% | -24.34 | 7.20 | 25.2% | 中度控盘 |
| 2026-01-26 | 7.26 | -4.10% | 0.00 万 | 183.34 万 | 676.11 万 | 695.10 万 | -202.32 万 | 2.05% | -24.41 | 7.31 | 24.9% | 轻度控盘 |
| 2026-01-23 | 7.57 | -0.26% | 211.09 万 | 630.19 万 | 1,308.43 万 | 762.57 万 | 126.76 万 | 2.51% | -25.45 | 7.57 | 33.9% | 中度控盘 |
| 2026-01-22 | 7.59 | 1.34% | 105.56 万 | 0.00 万 | 343.33 万 | 728.99 万 | -280.10 万 | 1.49% | -25.52 | 7.53 | 24.4% | 轻度控盘 |
| 2026-01-21 | 7.49 | 0.00% | 0.00 万 | 0.00 万 | 808.03 万 | 1,252.57 万 | -444.54 万 | 1.80% | -25.18 | 7.48 | 31.9% | 中度控盘 |
| 2026-01-20 | 7.49 | 2.74% | 389.02 万 | 0.00 万 | 1,716.60 万 | 2,021.48 万 | 84.14 万 | 3.63% | -25.18 | 7.39 | 37.0% | 中度控盘 |
| 2026-01-19 | 7.29 | 5.04% | 650.02 万 | 0.00 万 | 1,841.22 万 | 1,893.58 万 | 597.66 万 | 3.51% | -24.51 | 7.18 | 41.4% | 完全控盘 |
| 2026-01-16 | 6.94 | -0.29% | 199.48 万 | 398.49 万 | 568.47 万 | 893.28 万 | -523.82 万 | 1.48% | -23.33 | 6.91 | 34.5% | 中度控盘 |
| 2026-01-15 | 6.96 | -0.71% | 417.76 万 | 6.43 万 | 287.31 万 | 937.76 万 | -239.12 万 | 1.44% | -23.40 | 6.93 | 32.1% | 中度控盘 |
| 2026-01-14 | 7.01 | 0.00% | 0.00 万 | 119.95 万 | 781.04 万 | 890.37 万 | -229.27 万 | 1.54% | -23.57 | 6.99 | 32.4% | 中度控盘 |
| 2026-01-13 | 7.01 | -2.37% | 0.00 万 | 1,012.64 万 | 732.12 万 | 840.21 万 | -1,120.72 万 | 2.16% | -23.57 | 7.05 | 26.8% | 中度控盘 |
| 2026-01-12 | 7.18 | -2.71% | 110.90 万 | 0.00 万 | 1,365.03 万 | 1,783.16 万 | -307.23 万 | 3.05% | -24.14 | 7.19 | 31.6% | 中度控盘 |
| 2026-01-09 | 7.38 | 2.50% | 466.52 万 | 235.44 万 | 1,553.66 万 | 2,012.19 万 | -227.45 万 | 3.60% | -24.81 | 7.25 | 35.1% | 中度控盘 |
| 2026-01-08 | 7.20 | 0.70% | 0.00 万 | 0.00 万 | 580.64 万 | 585.39 万 | -4.75 万 | 1.53% | -24.21 | 7.25 | 28.2% | 中度控盘 |
| 2026-01-07 | 7.15 | -1.11% | 101.16 万 | 460.18 万 | 1,473.11 万 | 1,022.02 万 | 92.06 万 | 2.40% | -24.04 | 7.19 | 36.9% | 中度控盘 |
| 2026-01-06 | 7.23 | 1.83% | 0.00 万 | 0.00 万 | 798.96 万 | 852.36 万 | -53.40 万 | 1.88% | -24.31 | 7.21 | 27.1% | 中度控盘 |
| 2026-01-05 | 7.10 | 3.20% | 0.00 万 | 0.00 万 | 394.73 万 | 548.80 万 | -154.07 万 | 1.43% | -23.87 | 7.05 | 23.9% | 轻度控盘 |
| 2025-12-31 | 6.88 | 0.00% | 0.00 万 | 7.12 万 | 211.66 万 | 360.51 万 | -155.97 万 | 0.67% | -23.13 | 6.89 | 27.2% | 中度控盘 |
| 2025-12-30 | 6.88 | -0.43% | 215.18 万 | 596.85 万 | 550.51 万 | 329.15 万 | -160.30 万 | 1.23% | -23.13 | 6.89 | 38.9% | 中度控盘 |
| 2025-12-29 | 6.91 | -2.12% | 174.83 万 | 803.53 万 | 606.38 万 | 487.42 万 | -509.74 万 | 1.53% | -23.23 | 6.89 | 33.5% | 中度控盘 |
| 2025-12-26 | 7.06 | 1.00% | 0.00 万 | 0.00 万 | 615.33 万 | 432.85 万 | 182.47 万 | 1.22% | -23.74 | 7.09 | 32.6% | 中度控盘 |
| 2025-12-25 | 6.99 | -1.27% | 0.00 万 | 125.41 万 | 441.14 万 | 513.17 万 | -197.45 万 | 1.12% | -23.50 | 6.99 | 27.7% | 中度控盘 |
| 2025-12-24 | 7.08 | -0.14% | 0.00 万 | 0.00 万 | 432.60 万 | 335.36 万 | 97.24 万 | 0.85% | -23.81 | 7.07 | 32.2% | 中度控盘 |
| 2025-12-23 | 7.09 | -2.07% | 0.00 万 | 0.00 万 | 399.65 万 | 401.96 万 | -2.31 万 | 1.40% | -23.84 | 7.10 | 26.6% | 中度控盘 |
| 2025-12-22 | 7.24 | 2.12% | 160.02 万 | 0.00 万 | 834.82 万 | 600.13 万 | 394.72 万 | 1.90% | -24.34 | 7.19 | 34.6% | 中度控盘 |
| 2025-12-19 | 7.09 | 5.04% | 198.17 万 | 75.28 万 | 854.71 万 | 602.58 万 | 375.01 万 | 1.33% | -23.84 | 6.96 | 43.4% | 完全控盘 |
| 2025-12-18 | 6.75 | -1.03% | 0.00 万 | 3.11 万 | 380.84 万 | 794.16 万 | -416.42 万 | 1.30% | -22.70 | 6.77 | 24.4% | 轻度控盘 |
| 2025-12-17 | 6.82 | -2.01% | 0.00 万 | 0.00 万 | 460.73 万 | 513.87 万 | -53.14 万 | 1.24% | -22.93 | 6.82 | 28.3% | 中度控盘 |
| 2025-12-16 | 6.96 | 1.31% | 169.76 万 | 207.00 万 | 715.96 万 | 845.89 万 | -167.17 万 | 1.93% | -23.40 | 6.91 | 30.4% | 中度控盘 |
| 2025-12-15 | 6.87 | -2.14% | 156.29 万 | 219.37 万 | 439.88 万 | 506.00 万 | -129.19 万 | 1.26% | -23.10 | 6.93 | 29.6% | 中度控盘 |
| 2025-12-12 | 7.02 | -1.68% | 0.00 万 | 0.00 万 | 196.52 万 | 67.38 万 | 129.13 万 | 0.74% | -23.60 | 7.07 | 23.2% | 轻度控盘 |
| 2025-12-11 | 7.14 | -2.99% | 0.00 万 | 0.00 万 | 360.34 万 | 752.19 万 | -391.84 万 | 1.24% | -24.01 | 7.22 | 26.2% | 中度控盘 |
| 2025-12-10 | 7.36 | 1.80% | 121.47 万 | 0.00 万 | 1,227.67 万 | 1,217.17 万 | 131.96 万 | 2.15% | -24.75 | 7.36 | 38.5% | 中度控盘 |
| 2025-12-09 | 7.23 | 0.42% | 277.53 万 | 462.49 万 | 717.50 万 | 700.70 万 | -168.16 万 | 1.58% | -24.31 | 7.22 | 36.0% | 中度控盘 |
| 2025-12-08 | 7.20 | -1.77% | 0.00 万 | 0.00 万 | 826.54 万 | 1,123.92 万 | -297.38 万 | 1.59% | -24.21 | 7.31 | 30.8% | 中度控盘 |
| 2025-12-05 | 7.33 | 0.83% | 0.00 万 | 0.00 万 | 159.49 万 | 548.86 万 | -389.38 万 | 0.93% | -24.65 | 7.29 | 19.3% | 轻度控盘 |
| 2025-12-04 | 7.27 | -0.55% | 130.04 万 | 370.79 万 | 283.29 万 | 249.48 万 | -206.93 万 | 0.97% | -24.44 | 7.30 | 29.8% | 中度控盘 |