最新收盘价
8.49
元
↑ 0.13
(1.56%)
当日涨跌幅
1.56%
今日变动
📈 上涨
主力净流入
-167.27 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 浙江建投 (002761) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.49 | 1.56% | 485.76 万 | 243.92 万 | 1,024.49 万 | 1,433.61 万 | -167.27 万 | 0.79% | 55.91 | 8.47 | 21.9% | 轻度控盘 |
| 2026-02-02 | 8.36 | -3.13% | 370.61 万 | 955.62 万 | 2,178.31 万 | 2,842.78 万 | -1,249.48 万 | 1.31% | 55.05 | 8.50 | 22.6% | 轻度控盘 |
| 2026-01-30 | 8.63 | -0.80% | 337.67 万 | 575.99 万 | 2,456.43 万 | 2,616.28 万 | -398.17 万 | 1.08% | 56.83 | 8.63 | 26.0% | 中度控盘 |
| 2026-01-29 | 8.70 | 1.40% | 1,334.97 万 | 272.00 万 | 2,328.77 万 | 3,288.40 万 | 103.35 万 | 1.49% | 57.29 | 8.68 | 24.7% | 轻度控盘 |
| 2026-01-28 | 8.58 | 0.12% | 273.21 万 | 499.69 万 | 2,374.97 万 | 2,355.31 万 | -206.81 万 | 1.32% | 56.50 | 8.57 | 21.8% | 轻度控盘 |
| 2026-01-27 | 8.57 | -2.83% | 691.79 万 | 694.72 万 | 3,390.34 万 | 3,912.04 万 | -524.63 万 | 1.94% | 56.43 | 8.56 | 22.1% | 轻度控盘 |
| 2026-01-26 | 8.82 | -0.34% | 410.85 万 | 1,190.61 万 | 1,918.64 万 | 1,668.31 万 | -529.43 万 | 1.23% | 47.42 | 8.79 | 20.6% | 轻度控盘 |
| 2026-01-23 | 8.85 | 0.34% | 327.67 万 | 353.62 万 | 1,721.73 万 | 2,090.27 万 | -394.49 万 | 1.12% | 47.58 | 8.83 | 20.9% | 轻度控盘 |
| 2026-01-22 | 8.82 | 1.03% | 221.26 万 | 1,056.98 万 | 2,856.62 万 | 2,889.71 万 | -868.82 万 | 1.43% | 47.42 | 8.79 | 23.4% | 轻度控盘 |
| 2026-01-21 | 8.73 | -0.68% | 873.00 万 | 869.10 万 | 1,796.09 万 | 1,864.81 万 | -64.81 万 | 1.13% | 46.94 | 8.73 | 24.8% | 轻度控盘 |
| 2026-01-20 | 8.79 | 1.27% | 790.02 万 | 1,762.57 万 | 3,343.75 万 | 2,299.19 万 | 72.01 万 | 1.58% | 47.26 | 8.78 | 27.0% | 中度控盘 |
| 2026-01-19 | 8.68 | 0.12% | 384.86 万 | 753.87 万 | 1,488.07 万 | 1,565.11 万 | -446.06 万 | 0.83% | 46.67 | 8.66 | 25.7% | 中度控盘 |
| 2026-01-16 | 8.67 | -0.34% | 880.92 万 | 1,251.10 万 | 3,158.00 万 | 3,056.87 万 | -269.05 万 | 1.24% | 46.62 | 8.72 | 30.9% | 中度控盘 |
| 2026-01-15 | 8.70 | 0.23% | 298.44 万 | 158.58 万 | 2,214.87 万 | 1,895.86 万 | 458.87 万 | 0.80% | 46.78 | 8.70 | 29.6% | 中度控盘 |
| 2026-01-14 | 8.68 | -1.03% | 756.88 万 | 846.17 万 | 2,628.68 万 | 3,652.18 万 | -1,112.80 万 | 1.56% | 46.67 | 8.74 | 23.3% | 轻度控盘 |
| 2026-01-13 | 8.77 | -0.34% | 297.26 万 | 110.25 万 | 3,133.39 万 | 2,781.48 万 | 538.92 万 | 1.32% | 47.15 | 8.78 | 25.3% | 中度控盘 |
| 2026-01-12 | 8.80 | 0.46% | 102.03 万 | 1,494.13 万 | 2,966.90 万 | 3,251.69 万 | -1,676.90 万 | 1.41% | 47.32 | 8.76 | 23.8% | 轻度控盘 |
| 2026-01-09 | 8.76 | -1.13% | 219.75 万 | 1,811.87 万 | 2,551.58 万 | 2,898.21 万 | -1,938.76 万 | 1.42% | 47.10 | 8.77 | 22.8% | 轻度控盘 |
| 2026-01-08 | 8.86 | 2.78% | 1,539.85 万 | 0.00 万 | 4,938.95 万 | 3,522.19 万 | 2,956.61 万 | 2.00% | 47.64 | 8.81 | 30.1% | 中度控盘 |
| 2026-01-07 | 8.62 | -1.26% | 474.81 万 | 811.03 万 | 1,775.80 万 | 1,907.00 万 | -467.42 万 | 0.94% | 46.35 | 8.65 | 25.0% | 中度控盘 |
| 2026-01-06 | 8.73 | 0.58% | 912.05 万 | 0.00 万 | 1,303.56 万 | 1,932.46 万 | 283.15 万 | 0.90% | 46.94 | 8.71 | 24.1% | 轻度控盘 |
| 2026-01-05 | 8.68 | 1.28% | 498.74 万 | 525.46 万 | 1,585.57 万 | 1,356.80 万 | 202.04 万 | 0.85% | 46.67 | 8.62 | 23.0% | 轻度控盘 |
| 2025-12-31 | 8.57 | 0.82% | 0.00 万 | 215.35 万 | 699.70 万 | 826.38 万 | -342.03 万 | 0.57% | 46.08 | 8.55 | 16.3% | 轻度控盘 |
| 2025-12-30 | 8.50 | -0.93% | 0.00 万 | 367.49 万 | 929.51 万 | 1,312.21 万 | -750.18 万 | 0.64% | 45.70 | 8.53 | 17.8% | 轻度控盘 |
| 2025-12-29 | 8.58 | -0.35% | 431.40 万 | 103.56 万 | 542.10 万 | 837.19 万 | 32.75 万 | 0.46% | 46.13 | 8.60 | 21.5% | 轻度控盘 |
| 2025-12-26 | 8.61 | 0.00% | 171.60 万 | 0.00 万 | 689.62 万 | 1,058.51 万 | -197.28 万 | 0.55% | 46.29 | 8.61 | 19.0% | 轻度控盘 |
| 2025-12-25 | 8.61 | -0.12% | 120.82 万 | 657.27 万 | 811.15 万 | 1,391.20 万 | -1,116.50 万 | 0.58% | 46.29 | 8.62 | 19.8% | 轻度控盘 |
| 2025-12-24 | 8.62 | 1.53% | 297.90 万 | 253.11 万 | 1,544.60 万 | 989.63 万 | 599.77 万 | 0.72% | 46.35 | 8.60 | 24.5% | 轻度控盘 |
| 2025-12-23 | 8.49 | -0.35% | 0.00 万 | 525.84 万 | 848.69 万 | 556.98 万 | -234.13 万 | 0.44% | 45.65 | 8.50 | 19.9% | 轻度控盘 |
| 2025-12-22 | 8.52 | -0.58% | 0.00 万 | 107.73 万 | 730.45 万 | 1,268.82 万 | -646.10 万 | 0.52% | 45.81 | 8.55 | 17.4% | 轻度控盘 |
| 2025-12-19 | 8.57 | 1.90% | 81.78 万 | 0.00 万 | 689.71 万 | 951.78 万 | -180.29 万 | 0.64% | 46.08 | 8.53 | 17.1% | 轻度控盘 |
| 2025-12-18 | 8.41 | 0.00% | 487.63 万 | 645.81 万 | 690.52 万 | 602.96 万 | -70.62 万 | 0.51% | 45.22 | 8.42 | 23.5% | 轻度控盘 |
| 2025-12-17 | 8.41 | 0.48% | 168.00 万 | 0.00 万 | 1,219.94 万 | 1,428.99 万 | -41.05 万 | 0.73% | 45.22 | 8.34 | 20.9% | 轻度控盘 |
| 2025-12-16 | 8.37 | -1.18% | 0.00 万 | 255.60 万 | 995.60 万 | 1,731.92 万 | -991.92 万 | 0.69% | 45.00 | 8.40 | 18.9% | 轻度控盘 |
| 2025-12-15 | 8.47 | -0.82% | 169.60 万 | 205.83 万 | 833.94 万 | 1,515.68 万 | -717.98 万 | 0.57% | 45.54 | 8.51 | 21.0% | 轻度控盘 |
| 2025-12-12 | 8.54 | 0.23% | 149.53 万 | 641.67 万 | 1,487.70 万 | 1,019.85 万 | -24.28 万 | 0.62% | 45.92 | 8.55 | 26.2% | 中度控盘 |
| 2025-12-11 | 8.52 | -2.07% | 64.34 万 | 620.14 万 | 1,383.45 万 | 1,464.15 万 | -636.50 万 | 0.80% | 45.81 | 8.58 | 21.1% | 轻度控盘 |
| 2025-12-10 | 8.70 | 0.93% | 0.00 万 | 242.56 万 | 1,613.89 万 | 1,212.84 万 | 158.49 万 | 0.73% | 46.78 | 8.66 | 22.7% | 轻度控盘 |
| 2025-12-09 | 8.62 | -1.15% | 145.40 万 | 134.12 万 | 1,162.96 万 | 1,085.96 万 | 88.27 万 | 0.60% | 46.35 | 8.65 | 22.1% | 轻度控盘 |
| 2025-12-08 | 8.72 | -0.34% | 0.00 万 | 507.11 万 | 960.54 万 | 814.00 万 | -360.57 万 | 0.71% | 46.89 | 8.75 | 17.2% | 轻度控盘 |
| 2025-12-05 | 8.75 | 0.81% | 41.72 万 | 0.00 万 | 1,085.57 万 | 945.05 万 | 182.25 万 | 0.63% | 47.05 | 8.68 | 20.2% | 轻度控盘 |
| 2025-12-04 | 8.68 | -0.23% | 150.96 万 | 279.60 万 | 1,287.69 万 | 1,321.30 万 | -162.25 万 | 0.82% | 46.67 | 8.63 | 19.8% | 轻度控盘 |