个股资金流向分析

📈 凤形股份 (002760) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-03	23.21	0.83%	0.00 万	202.22 万	796.21 万	978.06 万	-384.06 万	3.86%	110.01	23.25	11.4%	轻度控盘
2026-02-02	23.02	-2.95%	4.21 万	436.03 万	1,073.75 万	858.83 万	-216.89 万	3.73%	109.11	23.49	14.2%	轻度控盘
2026-01-30	23.72	-1.37%	225.52 万	688.38 万	2,038.53 万	2,230.82 万	-655.15 万	5.16%	112.43	23.59	19.1%	轻度控盘
2026-01-29	24.05	-1.84%	741.94 万	726.14 万	3,303.93 万	3,569.55 万	-249.83 万	7.81%	113.99	24.40	20.8%	轻度控盘
2026-01-28	24.50	1.87%	991.62 万	589.24 万	4,793.08 万	4,102.50 万	1,092.96 万	7.04%	116.12	24.55	26.8%	中度控盘
2026-01-27	24.05	-0.04%	102.83 万	117.66 万	2,346.37 万	1,940.53 万	391.00 万	4.15%	113.99	23.83	21.6%	轻度控盘
2026-01-26	24.06	0.71%	457.57 万	516.42 万	2,757.06 万	2,867.32 万	-169.11 万	5.30%	114.04	24.06	22.1%	轻度控盘
2026-01-23	23.89	-1.57%	582.49 万	341.89 万	2,992.40 万	4,376.25 万	-1,143.25 万	7.04%	113.23	23.72	20.5%	轻度控盘
2026-01-22	24.27	5.57%	1,095.25 万	1,354.03 万	6,476.17 万	6,821.40 万	-604.02 万	11.26%	115.03	24.00	24.0%	轻度控盘
2026-01-21	22.99	5.03%	307.35 万	216.27 万	3,594.78 万	4,429.45 万	-743.59 万	6.39%	108.97	22.56	22.2%	轻度控盘
2026-01-20	21.89	0.69%	257.35 万	357.08 万	1,489.38 万	1,385.40 万	4.25 万	3.16%	103.75	21.86	20.5%	轻度控盘
2026-01-19	21.74	1.07%	0.00 万	188.53 万	759.48 万	1,479.56 万	-908.61 万	2.51%	103.04	21.64	14.8%	轻度控盘
2026-01-16	21.51	-0.78%	0.00 万	0.00 万	895.00 万	1,214.98 万	-319.98 万	2.37%	101.95	21.53	17.4%	轻度控盘
2026-01-15	21.68	-0.14%	0.00 万	217.10 万	1,104.99 万	1,263.66 万	-375.77 万	2.51%	102.76	21.66	19.1%	轻度控盘
2026-01-14	21.71	-1.27%	416.86 万	1,802.18 万	2,003.86 万	2,096.88 万	-1,478.33 万	4.57%	102.90	21.78	20.9%	轻度控盘
2026-01-13	21.99	-1.04%	214.79 万	969.93 万	1,199.36 万	1,312.29 万	-868.07 万	3.11%	104.23	22.01	18.5%	轻度控盘
2026-01-12	22.22	0.77%	282.67 万	0.00 万	1,316.57 万	1,943.49 万	-344.25 万	3.60%	105.32	22.12	18.4%	轻度控盘
2026-01-09	22.05	0.05%	0.00 万	0.00 万	1,116.17 万	1,326.11 万	-209.95 万	2.97%	104.51	22.08	17.1%	轻度控盘
2026-01-08	22.04	2.04%	381.73 万	209.05 万	1,477.99 万	2,263.83 万	-613.16 万	3.98%	104.46	21.94	19.9%	轻度控盘
2026-01-07	21.60	0.05%	5.79 万	0.00 万	1,379.90 万	1,417.28 万	-31.59 万	3.02%	102.38	21.53	20.2%	轻度控盘
2026-01-06	21.59	-1.05%	215.93 万	124.64 万	1,724.66 万	1,184.05 万	631.91 万	3.45%	102.33	21.69	22.1%	轻度控盘
2026-01-05	21.82	0.51%	42.55 万	0.00 万	2,686.32 万	1,544.72 万	1,184.15 万	4.92%	103.42	21.92	21.2%	轻度控盘
2025-12-31	21.71	0.88%	0.00 万	830.87 万	1,600.31 万	1,627.59 万	-858.15 万	4.14%	102.90	21.20	17.1%	轻度控盘
2025-12-30	21.52	-0.55%	323.82 万	157.03 万	1,031.75 万	1,720.42 万	-521.87 万	3.14%	102.00	21.55	17.7%	轻度控盘
2025-12-29	21.64	0.42%	0.00 万	325.67 万	1,021.77 万	972.01 万	-275.91 万	2.92%	102.57	21.69	15.6%	轻度控盘
2025-12-26	21.55	-1.82%	0.00 万	284.37 万	1,058.37 万	1,033.10 万	-259.10 万	3.00%	102.14	21.72	15.3%	轻度控盘
2025-12-25	21.95	2.57%	205.84 万	0.00 万	1,101.00 万	1,871.53 万	-564.69 万	3.77%	104.04	21.77	15.2%	轻度控盘
2025-12-24	21.40	1.23%	122.80 万	0.00 万	790.50 万	1,687.89 万	-774.58 万	3.38%	101.43	21.47	13.7%	轻度控盘
2025-12-23	21.14	-2.98%	139.39 万	346.12 万	1,720.37 万	2,094.94 万	-581.31 万	5.04%	100.20	21.29	16.5%	轻度控盘
2025-12-22	21.79	-1.22%	0.00 万	301.18 万	2,218.05 万	2,515.92 万	-599.04 万	6.18%	103.28	21.96	18.1%	轻度控盘
2025-12-19	22.06	-2.52%	692.11 万	1,192.05 万	4,014.61 万	6,540.42 万	-3,025.75 万	11.19%	104.56	22.02	19.0%	轻度控盘
2025-12-18	22.63	3.90%	5,220.29 万	2,360.05 万	1.07 亿	1.07 亿	2,783.02 万	17.84%	107.26	23.15	27.7%	中度控盘
2025-12-17	21.78	1.35%	0.00 万	0.00 万	720.31 万	985.24 万	-264.92 万	2.82%	103.23	21.43	13.4%	轻度控盘
2025-12-16	21.49	-3.37%	0.00 万	143.93 万	1,054.27 万	1,167.36 万	-257.01 万	2.88%	101.86	21.79	16.5%	轻度控盘
2025-12-15	22.24	-2.03%	111.95 万	198.87 万	1,155.41 万	1,560.52 万	-492.03 万	3.48%	105.41	22.38	17.7%	轻度控盘
2025-12-12	22.70	-1.35%	465.05 万	767.58 万	2,886.36 万	3,276.66 万	-692.83 万	6.77%	107.59	22.98	20.7%	轻度控盘
2025-12-11	23.01	1.77%	1,811.12 万	516.69 万	4,747.51 万	3,528.33 万	2,513.61 万	8.81%	109.06	23.08	24.9%	轻度控盘
2025-12-10	22.61	0.18%	0.00 万	236.40 万	1,325.61 万	633.63 万	455.59 万	2.62%	107.17	22.72	18.8%	轻度控盘
2025-12-09	22.57	-1.35%	0.00 万	280.85 万	675.95 万	1,007.44 万	-612.34 万	2.26%	106.98	22.71	14.1%	轻度控盘
2025-12-08	22.88	0.97%	100.39 万	152.16 万	735.68 万	608.36 万	75.55 万	2.08%	108.45	22.84	16.6%	轻度控盘
2025-12-05	22.66	1.25%	0.00 万	146.24 万	963.11 万	1,152.89 万	-336.01 万	2.51%	107.40	22.54	16.6%	轻度控盘
2025-12-04	22.38	-2.19%	0.00 万	112.75 万	1,085.94 万	1,239.64 万	-266.45 万	2.85%	106.08	22.62	16.3%	轻度控盘