最新收盘价
7.60
元
↑ 0.17
(2.29%)
当日涨跌幅
2.29%
今日变动
📈 上涨
主力净流入
163.46 万
资金动向
💰 资金流入
机构参与度
17.4%
控盘程度
轻度控盘
📈 永东股份 (002753) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.60 | 2.29% | 146.13 万 | 0.00 万 | 705.68 万 | 688.36 万 | 163.46 万 | 2.98% | 49.98 | 7.55 | 17.4% | 轻度控盘 |
| 2026-02-02 | 7.43 | -4.50% | 181.85 万 | 418.45 万 | 1,198.71 万 | 1,779.27 万 | -817.16 万 | 4.33% | 48.86 | 7.55 | 18.7% | 轻度控盘 |
| 2026-01-30 | 7.78 | 0.39% | 0.00 万 | 0.00 万 | 1,749.80 万 | 1,998.08 万 | -248.28 万 | 4.90% | 51.16 | 7.69 | 20.4% | 轻度控盘 |
| 2026-01-29 | 7.75 | 0.65% | 265.75 万 | 88.20 万 | 1,290.73 万 | 2,009.77 万 | -541.49 万 | 4.21% | 50.96 | 7.73 | 20.5% | 轻度控盘 |
| 2026-01-28 | 7.70 | 1.05% | 207.73 万 | 0.00 万 | 1,627.89 万 | 1,119.13 万 | 716.49 万 | 4.18% | 50.63 | 7.71 | 22.4% | 轻度控盘 |
| 2026-01-27 | 7.62 | -1.42% | 0.00 万 | 15.71 万 | 1,228.08 万 | 1,538.81 万 | -326.44 万 | 3.89% | 50.11 | 7.57 | 20.1% | 轻度控盘 |
| 2026-01-26 | 7.73 | -0.13% | 38.02 万 | 552.99 万 | 1,606.68 万 | 1,948.62 万 | -856.91 万 | 4.37% | 50.83 | 7.69 | 22.6% | 轻度控盘 |
| 2026-01-23 | 7.74 | 1.71% | 601.03 万 | 1,321.55 万 | 2,812.08 万 | 3,213.22 万 | -1,121.66 万 | 5.53% | 50.90 | 7.67 | 29.5% | 中度控盘 |
| 2026-01-22 | 7.61 | 1.06% | 100.03 万 | 259.26 万 | 1,575.28 万 | 1,560.26 万 | -144.20 万 | 3.33% | 50.04 | 7.56 | 26.4% | 中度控盘 |
| 2026-01-21 | 7.53 | 0.00% | 620.88 万 | 1,941.97 万 | 962.77 万 | 1,423.32 万 | -1,781.63 万 | 3.53% | 49.51 | 7.48 | 25.4% | 中度控盘 |
| 2026-01-20 | 7.53 | 1.89% | 384.52 万 | 1,312.88 万 | 2,400.56 万 | 2,087.21 万 | -615.01 万 | 4.91% | 49.51 | 7.48 | 29.8% | 中度控盘 |
| 2026-01-19 | 7.39 | 1.37% | 104.95 万 | 257.05 万 | 1,665.72 万 | 1,974.81 万 | -461.19 万 | 3.18% | 48.59 | 7.34 | 30.7% | 中度控盘 |
| 2026-01-16 | 7.29 | -0.82% | 358.78 万 | 126.25 万 | 1,630.98 万 | 1,179.31 万 | 684.20 万 | 3.08% | 47.94 | 7.29 | 34.0% | 中度控盘 |
| 2026-01-15 | 7.35 | 1.10% | 369.79 万 | 128.41 万 | 2,339.16 万 | 1,212.83 万 | 1,367.71 万 | 3.72% | 48.33 | 7.31 | 34.9% | 中度控盘 |
| 2026-01-14 | 7.27 | 0.69% | 286.42 万 | 236.16 万 | 2,832.02 万 | 2,372.89 万 | 509.40 万 | 4.64% | 47.81 | 7.25 | 32.8% | 中度控盘 |
| 2026-01-13 | 7.22 | -0.14% | 0.00 万 | 363.38 万 | 1,590.85 万 | 1,483.30 万 | -255.83 万 | 3.69% | 47.48 | 7.25 | 24.8% | 轻度控盘 |
| 2026-01-12 | 7.23 | 0.14% | 626.66 万 | 466.62 万 | 1,634.25 万 | 1,355.86 万 | 438.42 万 | 3.64% | 47.54 | 7.21 | 30.7% | 中度控盘 |
| 2026-01-09 | 7.22 | -0.28% | 0.00 万 | 284.38 万 | 1,406.57 万 | 1,361.36 万 | -239.17 万 | 2.93% | 47.48 | 7.21 | 26.4% | 中度控盘 |
| 2026-01-08 | 7.24 | 0.98% | 0.00 万 | 0.00 万 | 1,324.42 万 | 1,615.28 万 | -290.86 万 | 2.66% | 47.61 | 7.21 | 26.4% | 中度控盘 |
| 2026-01-07 | 7.17 | -0.14% | 0.00 万 | 0.00 万 | 1,724.87 万 | 970.69 万 | 754.18 万 | 2.90% | 47.15 | 7.15 | 28.0% | 中度控盘 |
| 2026-01-06 | 7.18 | 0.42% | 118.79 万 | 342.98 万 | 1,093.76 万 | 1,269.63 万 | -400.06 万 | 3.08% | 47.21 | 7.19 | 20.9% | 轻度控盘 |
| 2026-01-05 | 7.15 | 0.28% | 112.90 万 | 0.00 万 | 492.24 万 | 543.85 万 | 61.30 万 | 2.22% | 47.02 | 7.18 | 17.9% | 轻度控盘 |
| 2025-12-31 | 7.13 | 0.14% | 141.40 万 | 0.00 万 | 788.88 万 | 577.37 万 | 352.91 万 | 2.35% | 46.88 | 7.11 | 21.8% | 轻度控盘 |
| 2025-12-30 | 7.12 | 0.14% | 301.97 万 | 0.00 万 | 1,158.61 万 | 948.55 万 | 512.03 万 | 3.08% | 46.82 | 7.15 | 22.9% | 轻度控盘 |
| 2025-12-29 | 7.11 | -0.28% | 0.00 万 | 0.00 万 | 617.81 万 | 581.26 万 | 36.55 万 | 1.93% | 46.75 | 7.11 | 17.9% | 轻度控盘 |
| 2025-12-26 | 7.13 | -1.11% | 0.00 万 | 158.62 万 | 554.57 万 | 874.34 万 | -478.39 万 | 2.53% | 46.88 | 7.18 | 14.7% | 轻度控盘 |
| 2025-12-25 | 7.21 | 0.14% | 0.00 万 | 0.00 万 | 746.50 万 | 808.57 万 | -62.07 万 | 2.00% | 47.41 | 7.22 | 20.5% | 轻度控盘 |
| 2025-12-24 | 7.20 | -0.28% | 0.00 万 | 0.00 万 | 617.10 万 | 614.87 万 | 2.22 万 | 2.03% | 41.49 | 7.20 | 17.6% | 轻度控盘 |
| 2025-12-23 | 7.22 | 0.14% | 274.90 万 | 129.11 万 | 1,195.87 万 | 734.79 万 | 606.88 万 | 3.16% | 41.61 | 7.18 | 21.4% | 轻度控盘 |
| 2025-12-22 | 7.21 | -0.28% | 344.23 万 | 0.00 万 | 285.00 万 | 1,301.46 万 | -672.23 万 | 2.82% | 41.55 | 7.23 | 12.8% | 轻度控盘 |
| 2025-12-19 | 7.23 | 1.83% | 110.37 万 | 0.00 万 | 261.24 万 | 1,138.70 万 | -767.09 万 | 2.35% | 41.67 | 7.19 | 11.1% | 轻度控盘 |
| 2025-12-18 | 7.10 | 1.87% | 0.00 万 | 0.00 万 | 439.74 万 | 337.83 万 | 101.91 万 | 2.39% | 40.92 | 7.09 | 13.0% | 轻度控盘 |
| 2025-12-17 | 6.97 | -0.14% | 0.00 万 | 110.80 万 | 786.38 万 | 1,034.53 万 | -358.95 万 | 3.19% | 40.17 | 6.94 | 15.1% | 轻度控盘 |
| 2025-12-16 | 6.98 | -2.24% | 350.20 万 | 205.27 万 | 538.10 万 | 739.01 万 | -55.98 万 | 2.74% | 40.23 | 7.03 | 17.1% | 轻度控盘 |
| 2025-12-15 | 7.14 | 0.85% | 0.00 万 | 0.00 万 | 491.41 万 | 625.83 万 | -134.42 万 | 2.49% | 41.15 | 7.12 | 13.3% | 轻度控盘 |
| 2025-12-12 | 7.08 | -1.12% | 0.00 万 | 256.03 万 | 860.02 万 | 1,096.26 万 | -492.27 万 | 3.63% | 40.80 | 7.14 | 14.1% | 轻度控盘 |
| 2025-12-11 | 7.16 | -2.45% | 446.68 万 | 208.50 万 | 1,029.38 万 | 1,481.99 万 | -214.43 万 | 4.33% | 41.26 | 7.23 | 17.2% | 轻度控盘 |
| 2025-12-10 | 7.34 | -0.81% | 0.00 万 | 0.00 万 | 533.06 万 | 1,277.87 万 | -744.81 万 | 3.64% | 42.30 | 7.39 | 11.4% | 轻度控盘 |
| 2025-12-09 | 7.40 | -3.52% | 0.00 万 | 341.16 万 | 1,249.41 万 | 1,457.08 万 | -548.83 万 | 4.37% | 42.65 | 7.47 | 17.3% | 轻度控盘 |
| 2025-12-08 | 7.67 | -0.39% | 0.00 万 | 446.13 万 | 1,830.69 万 | 2,261.25 万 | -876.69 万 | 5.32% | 44.20 | 7.68 | 18.8% | 轻度控盘 |
| 2025-12-05 | 7.70 | 3.91% | 624.90 万 | 0.00 万 | 2,970.51 万 | 2,321.05 万 | 1,274.36 万 | 6.80% | 44.38 | 7.61 | 24.2% | 轻度控盘 |
| 2025-12-04 | 7.41 | -4.88% | 0.00 万 | 127.22 万 | 2,366.92 万 | 3,115.54 万 | -875.84 万 | 7.63% | 42.70 | 7.54 | 17.4% | 轻度控盘 |