最新收盘价
12.01
元
↓ -0.55
(-4.38%)
当日涨跌幅
-4.38%
今日变动
📉 下跌
主力净流入
-4,003.98 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 世龙实业 (002748) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.01 | -4.38% | 1,018.84 万 | 4,185.99 万 | 7,843.69 万 | 8,680.52 万 | -4,003.98 万 | 16.34% | 53.47 | 12.11 | 21.0% | 轻度控盘 |
| 2025-10-30 | 12.56 | -9.96% | 2,718.47 万 | 1.68 亿 | 1.04 亿 | 9,538.41 万 | -1.32 亿 | 22.49% | 55.92 | 12.87 | 22.8% | 轻度控盘 |
| 2025-10-29 | 13.95 | -10.00% | 4,612.34 万 | 2.58 亿 | 1.85 亿 | 1.28 亿 | -1.56 亿 | 23.57% | 62.11 | 14.52 | 30.5% | 中度控盘 |
| 2025-10-28 | 15.50 | -8.39% | 2.09 亿 | 2.96 亿 | 1.19 亿 | 1.56 亿 | -1.24 亿 | 24.10% | 69.01 | 15.78 | 36.3% | 中度控盘 |
| 2025-10-27 | 16.92 | 10.01% | 3.83 亿 | 4.04 亿 | 1.92 亿 | 2.62 亿 | -9,015.78 万 | 30.47% | 75.34 | 15.87 | 45.8% | 完全控盘 |
| 2025-10-24 | 15.38 | 10.01% | 1.05 亿 | 1.05 亿 | 5,994.53 万 | 7,800.63 万 | -1,742.53 万 | 9.49% | 68.48 | 15.04 | 45.9% | 完全控盘 |
| 2025-10-23 | 13.98 | 9.99% | 1.83 亿 | 1.01 亿 | 6,751.70 万 | 1.18 亿 | 3,181.06 万 | 11.94% | 62.25 | 13.76 | 53.4% | 完全控盘 |
| 2025-10-22 | 12.71 | 10.04% | 8,418.20 万 | 1,971.74 万 | 6,006.12 万 | 7,150.89 万 | 5,301.69 万 | 8.49% | 56.59 | 12.16 | 46.6% | 完全控盘 |
| 2025-10-21 | 11.55 | 10.00% | 5,399.02 万 | 1,267.97 万 | 5,050.91 万 | 5,530.39 万 | 3,651.56 万 | 8.25% | 51.43 | 11.06 | 38.6% | 中度控盘 |
| 2025-10-20 | 10.50 | 1.94% | 174.50 万 | 129.09 万 | 3,038.93 万 | 2,391.01 万 | 693.33 万 | 5.28% | 46.75 | 10.39 | 23.8% | 轻度控盘 |
| 2025-10-17 | 10.30 | 0.39% | 203.98 万 | 426.19 万 | 3,848.47 万 | 3,181.77 万 | 444.49 万 | 5.01% | 45.86 | 10.37 | 27.8% | 中度控盘 |
| 2025-10-16 | 10.26 | -1.72% | 72.23 万 | 102.00 万 | 1,928.09 万 | 2,562.86 万 | -664.54 万 | 4.53% | 45.68 | 10.33 | 19.8% | 轻度控盘 |
| 2025-10-15 | 10.44 | 1.85% | 730.82 万 | 729.63 万 | 3,454.21 万 | 3,262.33 万 | 193.08 万 | 6.64% | 46.48 | 10.39 | 23.9% | 轻度控盘 |
| 2025-10-14 | 10.25 | 3.02% | 302.97 万 | 663.48 万 | 5,462.24 万 | 4,763.09 万 | 338.64 万 | 9.12% | 45.64 | 10.16 | 22.9% | 轻度控盘 |
| 2025-10-13 | 9.95 | 0.61% | 190.14 万 | 100.80 万 | 3,335.41 万 | 3,645.96 万 | -221.21 万 | 6.88% | 44.30 | 9.86 | 20.7% | 轻度控盘 |
| 2025-10-10 | 9.89 | 0.61% | 50.39 万 | 109.08 万 | 1,869.23 万 | 3,845.31 万 | -2,034.77 万 | 6.69% | 44.04 | 9.90 | 16.9% | 轻度控盘 |
| 2025-10-09 | 9.83 | -0.10% | 1,455.82 万 | 4,209.50 万 | 4,062.05 万 | 3,287.94 万 | -1,979.58 万 | 8.88% | 43.77 | 9.78 | 29.9% | 中度控盘 |
| 2025-09-30 | 9.84 | -3.15% | 2,146.98 万 | 6,525.24 万 | 8,864.36 万 | 7,311.28 万 | -2,825.18 万 | 14.42% | 43.81 | 10.19 | 32.0% | 中度控盘 |
| 2025-09-29 | 10.16 | 9.96% | 6,588.27 万 | 268.22 万 | 2,403.89 万 | 3,889.79 万 | 4,834.15 万 | 5.37% | 30.00 | 9.85 | 50.1% | 完全控盘 |
| 2025-09-26 | 9.24 | 0.43% | 108.34 万 | 128.95 万 | 1,328.95 万 | 1,843.42 万 | -535.07 万 | 2.61% | 27.28 | 9.25 | 22.3% | 轻度控盘 |
| 2025-09-25 | 9.20 | -2.23% | 0.00 万 | 197.72 万 | 840.75 万 | 1,215.82 万 | -572.79 万 | 2.53% | 27.16 | 9.30 | 17.2% | 轻度控盘 |
| 2025-09-24 | 9.41 | 1.51% | 208.39 万 | 150.44 万 | 1,601.20 万 | 1,028.83 万 | 630.31 万 | 3.17% | 27.78 | 9.33 | 22.8% | 轻度控盘 |
| 2025-09-23 | 9.27 | 1.31% | 0.00 万 | 286.38 万 | 1,980.86 万 | 1,353.94 万 | 340.54 万 | 3.83% | 27.37 | 9.20 | 21.4% | 轻度控盘 |
| 2025-09-22 | 9.15 | -0.97% | 0.00 万 | 274.91 万 | 1,068.82 万 | 1,342.77 万 | -548.86 万 | 2.62% | 27.01 | 9.20 | 18.6% | 轻度控盘 |
| 2025-09-19 | 9.24 | -2.22% | 96.44 万 | 412.23 万 | 1,927.59 万 | 2,300.56 万 | -688.76 万 | 4.12% | 27.28 | 9.30 | 20.7% | 轻度控盘 |
| 2025-09-18 | 9.45 | -5.22% | 259.10 万 | 342.46 万 | 3,220.35 万 | 4,031.91 万 | -894.91 万 | 7.20% | 27.90 | 9.65 | 19.7% | 轻度控盘 |
| 2025-09-17 | 9.97 | -0.40% | 328.04 万 | 578.27 万 | 2,651.70 万 | 2,064.02 万 | 337.45 万 | 5.82% | 29.43 | 9.99 | 19.9% | 轻度控盘 |
| 2025-09-16 | 10.01 | 0.00% | 455.05 万 | 536.76 万 | 2,014.57 万 | 2,770.30 万 | -837.45 万 | 5.57% | 29.55 | 9.97 | 19.4% | 轻度控盘 |
| 2025-09-15 | 10.01 | -1.86% | 624.56 万 | 1,045.67 万 | 3,675.97 万 | 4,556.99 万 | -1,302.15 万 | 8.75% | 29.55 | 10.12 | 20.1% | 轻度控盘 |
| 2025-09-12 | 10.20 | 4.62% | 3,948.59 万 | 1,398.84 万 | 5,801.37 万 | 6,904.60 万 | 1,446.52 万 | 13.04% | 30.11 | 10.09 | 25.4% | 中度控盘 |
| 2025-09-11 | 9.75 | -0.91% | 289.42 万 | 610.74 万 | 3,076.74 万 | 2,528.97 万 | 226.45 万 | 8.13% | 28.79 | 9.74 | 19.0% | 轻度控盘 |
| 2025-09-10 | 9.84 | -4.28% | 708.49 万 | 2,132.55 万 | 5,155.31 万 | 6,196.07 万 | -2,464.81 万 | 13.21% | 29.05 | 9.74 | 24.1% | 轻度控盘 |
| 2025-09-09 | 10.28 | 0.39% | 7,170.05 万 | 1.01 亿 | 9,754.72 万 | 1.16 亿 | -4,786.91 万 | 19.76% | 30.35 | 10.70 | 30.8% | 中度控盘 |
| 2025-09-08 | 10.24 | 9.99% | 5,368.30 万 | 1,102.23 万 | 1,648.84 万 | 2,355.67 万 | 3,559.25 万 | 4.80% | 30.23 | 9.77 | 43.0% | 完全控盘 |
| 2025-09-05 | 9.31 | 0.98% | 5.38 万 | 0.00 万 | 554.14 万 | 504.84 万 | 54.68 万 | 1.71% | 27.49 | 9.25 | 13.3% | 轻度控盘 |
| 2025-09-04 | 9.22 | 2.10% | 0.00 万 | 0.00 万 | 663.83 万 | 959.97 万 | -296.14 万 | 2.68% | 27.22 | 9.22 | 10.9% | 轻度控盘 |
| 2025-09-03 | 9.03 | -1.95% | 0.00 万 | 0.00 万 | 163.26 万 | 65.91 万 | 97.35 万 | 1.44% | 26.66 | 9.14 | 8.8% | 不控盘 |
| 2025-09-02 | 9.21 | -0.65% | 0.00 万 | 0.00 万 | 399.12 万 | 322.40 万 | 76.72 万 | 1.96% | 27.19 | 9.17 | 11.7% | 轻度控盘 |