最新收盘价
6.32
元
↓ -0.02
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-1,053.66 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 仙坛股份 (002746) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.32 | -0.32% | 0.00 万 | 1,595.22 万 | 2,717.17 万 | 2,175.62 万 | -1,053.66 万 | 2.40% | 21.12 | 6.31 | 26.9% | 中度控盘 |
| 2026-02-02 | 6.34 | -2.16% | 314.50 万 | 612.22 万 | 2,927.99 万 | 3,682.76 万 | -1,052.49 万 | 3.42% | 21.19 | 6.42 | 25.9% | 中度控盘 |
| 2026-01-30 | 6.48 | 1.09% | 888.44 万 | 655.69 万 | 5,680.84 万 | 5,126.10 万 | 787.49 万 | 4.07% | 21.66 | 6.48 | 34.5% | 中度控盘 |
| 2026-01-29 | 6.41 | 1.26% | 943.52 万 | 885.90 万 | 3,392.79 万 | 2,637.10 万 | 813.31 万 | 2.56% | 21.42 | 6.37 | 35.4% | 中度控盘 |
| 2026-01-28 | 6.33 | 1.12% | 1,453.64 万 | 745.18 万 | 2,753.09 万 | 3,383.30 万 | 78.25 万 | 2.64% | 21.15 | 6.30 | 33.8% | 中度控盘 |
| 2026-01-27 | 6.26 | -1.57% | 1,130.67 万 | 979.44 万 | 2,949.87 万 | 2,769.70 万 | 331.40 万 | 2.76% | 20.92 | 6.24 | 32.3% | 中度控盘 |
| 2026-01-26 | 6.36 | 0.79% | 1,803.15 万 | 1,887.31 万 | 2,034.65 万 | 3,695.87 万 | -1,745.38 万 | 2.90% | 21.25 | 6.32 | 29.1% | 中度控盘 |
| 2026-01-23 | 6.31 | -0.32% | 385.54 万 | 1,205.56 万 | 2,263.64 万 | 2,343.36 万 | -899.74 万 | 1.80% | 21.09 | 6.31 | 30.7% | 中度控盘 |
| 2026-01-22 | 6.33 | 0.64% | 117.49 万 | 126.20 万 | 1,334.46 万 | 2,100.30 万 | -774.56 万 | 1.52% | 21.15 | 6.31 | 24.5% | 轻度控盘 |
| 2026-01-21 | 6.29 | 0.32% | 407.52 万 | 818.54 万 | 2,156.20 万 | 2,043.54 万 | -298.35 万 | 2.01% | 21.02 | 6.29 | 29.7% | 中度控盘 |
| 2026-01-20 | 6.27 | -0.48% | 663.97 万 | 3,992.45 万 | 2,898.13 万 | 2,681.61 万 | -3,111.96 万 | 2.79% | 20.95 | 6.28 | 31.6% | 中度控盘 |
| 2026-01-19 | 6.30 | 1.94% | 1,219.56 万 | 566.53 万 | 2,596.84 万 | 2,573.15 万 | 676.72 万 | 2.32% | 21.05 | 6.24 | 36.2% | 中度控盘 |
| 2026-01-16 | 6.18 | 0.16% | 1,610.67 万 | 559.33 万 | 2,329.44 万 | 2,451.64 万 | 929.14 万 | 1.93% | 20.65 | 6.17 | 41.5% | 完全控盘 |
| 2026-01-15 | 6.17 | 0.33% | 440.03 万 | 936.05 万 | 2,195.03 万 | 1,861.65 万 | -162.63 万 | 1.85% | 20.62 | 6.18 | 33.3% | 中度控盘 |
| 2026-01-14 | 6.15 | 0.16% | 1,624.47 万 | 1,278.39 万 | 3,060.66 万 | 2,117.38 万 | 1,289.35 万 | 2.56% | 20.55 | 6.16 | 38.5% | 中度控盘 |
| 2026-01-13 | 6.14 | -0.49% | 1,352.44 万 | 1,062.15 万 | 2,520.61 万 | 2,658.25 万 | 152.65 万 | 2.38% | 20.52 | 6.17 | 35.6% | 中度控盘 |
| 2026-01-12 | 6.17 | 0.82% | 410.31 万 | 1,414.63 万 | 3,115.32 万 | 2,248.24 万 | -137.24 万 | 2.15% | 20.62 | 6.14 | 35.0% | 中度控盘 |
| 2026-01-09 | 6.12 | 0.00% | 815.94 万 | 1,307.45 万 | 1,866.08 万 | 2,008.19 万 | -633.63 万 | 1.68% | 20.45 | 6.12 | 35.5% | 中度控盘 |
| 2026-01-08 | 6.12 | 0.49% | 283.28 万 | 231.52 万 | 1,479.49 万 | 1,658.51 万 | -127.26 万 | 1.36% | 20.45 | 6.12 | 32.2% | 中度控盘 |
| 2026-01-07 | 6.09 | -0.81% | 522.89 万 | 1,980.15 万 | 3,112.41 万 | 1,621.67 万 | 33.48 万 | 1.77% | 20.35 | 6.12 | 41.6% | 完全控盘 |
| 2026-01-06 | 6.14 | 0.99% | 1,120.36 万 | 190.20 万 | 1,947.55 万 | 2,308.41 万 | 569.30 万 | 1.83% | 20.52 | 6.12 | 34.5% | 中度控盘 |
| 2026-01-05 | 6.08 | 0.16% | 844.21 万 | 392.44 万 | 1,615.28 万 | 1,806.67 万 | 260.37 万 | 1.56% | 20.32 | 6.08 | 32.4% | 中度控盘 |
| 2025-12-31 | 6.07 | -0.49% | 243.00 万 | 723.12 万 | 1,181.35 万 | 2,205.78 万 | -1,504.55 万 | 1.55% | 20.29 | 6.07 | 24.3% | 轻度控盘 |
| 2025-12-30 | 6.10 | -0.65% | 666.94 万 | 693.28 万 | 1,173.49 万 | 1,341.46 万 | -194.30 万 | 1.47% | 20.39 | 6.13 | 29.1% | 中度控盘 |
| 2025-12-29 | 6.14 | 0.33% | 0.00 万 | 135.69 万 | 1,855.37 万 | 1,479.42 万 | 240.25 万 | 1.30% | 20.52 | 6.14 | 31.6% | 中度控盘 |
| 2025-12-26 | 6.12 | 0.00% | 303.48 万 | 658.99 万 | 1,487.64 万 | 1,135.60 万 | -3.47 万 | 1.31% | 20.45 | 6.12 | 30.3% | 中度控盘 |
| 2025-12-25 | 6.12 | 0.33% | 288.85 万 | 362.95 万 | 1,224.97 万 | 1,103.30 万 | 47.57 万 | 1.04% | 20.45 | 6.12 | 31.3% | 中度控盘 |
| 2025-12-24 | 6.10 | -0.81% | 288.78 万 | 1,026.42 万 | 1,554.04 万 | 1,013.01 万 | -196.61 万 | 1.62% | 20.39 | 6.10 | 27.2% | 中度控盘 |
| 2025-12-23 | 6.15 | -0.65% | 834.29 万 | 191.20 万 | 1,291.12 万 | 1,980.02 万 | -45.80 万 | 1.51% | 20.55 | 6.16 | 31.3% | 中度控盘 |
| 2025-12-22 | 6.19 | 1.31% | 968.15 万 | 475.04 万 | 1,701.12 万 | 1,942.85 万 | 251.38 万 | 2.04% | 20.69 | 6.16 | 30.5% | 中度控盘 |
| 2025-12-19 | 6.11 | 2.00% | 1,453.59 万 | 691.88 万 | 2,003.08 万 | 2,054.57 万 | 710.22 万 | 2.14% | 20.42 | 6.07 | 34.5% | 中度控盘 |
| 2025-12-18 | 5.99 | 0.17% | 794.86 万 | 465.29 万 | 1,260.20 万 | 1,625.70 万 | -35.92 万 | 1.32% | 20.02 | 6.00 | 33.6% | 中度控盘 |
| 2025-12-17 | 5.98 | -0.17% | 146.70 万 | 625.16 万 | 1,817.15 万 | 708.42 万 | 630.27 万 | 1.50% | 19.98 | 5.98 | 30.0% | 中度控盘 |
| 2025-12-16 | 5.99 | 0.50% | 1,171.01 万 | 312.48 万 | 1,286.20 万 | 1,774.43 万 | 370.30 万 | 1.66% | 20.02 | 5.98 | 31.1% | 中度控盘 |
| 2025-12-15 | 5.96 | 0.00% | 257.45 万 | 599.58 万 | 1,444.03 万 | 1,521.23 万 | -419.33 万 | 1.38% | 19.92 | 5.96 | 27.0% | 中度控盘 |
| 2025-12-12 | 5.96 | 0.34% | 248.38 万 | 0.00 万 | 1,298.68 万 | 1,123.92 万 | 423.14 万 | 1.62% | 19.92 | 5.94 | 23.5% | 轻度控盘 |
| 2025-12-11 | 5.94 | -1.66% | 291.26 万 | 810.38 万 | 1,602.36 万 | 1,988.29 万 | -905.05 万 | 1.97% | 19.85 | 5.97 | 25.4% | 中度控盘 |
| 2025-12-10 | 6.04 | 0.00% | 114.57 万 | 518.01 万 | 1,771.14 万 | 1,186.52 万 | 181.18 万 | 1.58% | 20.19 | 6.04 | 29.3% | 中度控盘 |
| 2025-12-09 | 6.04 | -0.49% | 1,383.69 万 | 209.46 万 | 1,298.85 万 | 1,111.18 万 | 1,361.92 万 | 1.53% | 20.19 | 6.05 | 35.6% | 中度控盘 |
| 2025-12-08 | 6.07 | -0.16% | 658.60 万 | 629.34 万 | 1,779.26 万 | 1,234.23 万 | 574.29 万 | 1.57% | 20.29 | 6.07 | 31.8% | 中度控盘 |
| 2025-12-05 | 6.08 | 0.83% | 180.26 万 | 0.00 万 | 1,511.43 万 | 1,460.47 万 | 231.22 万 | 1.47% | 20.32 | 6.06 | 25.5% | 中度控盘 |
| 2025-12-04 | 6.03 | -1.47% | 364.40 万 | 232.34 万 | 1,718.90 万 | 1,440.34 万 | 410.61 万 | 1.81% | 20.15 | 6.06 | 24.4% | 轻度控盘 |