最新收盘价
6.30
元
↓ -0.01
(-0.16%)
当日涨跌幅
-0.16%
今日变动
📉 下跌
主力净流入
-96.93 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 仙坛股份 (002746) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.30 | -0.16% | 231.90 万 | 0.00 万 | 1,503.35 万 | 1,832.18 万 | -96.93 万 | 2.03% | 21.05 | 6.31 | 22.7% | 轻度控盘 |
| 2025-10-30 | 6.31 | 0.32% | 232.19 万 | 835.62 万 | 3,188.09 万 | 2,229.31 万 | 355.35 万 | 2.18% | 21.09 | 6.32 | 31.2% | 中度控盘 |
| 2025-10-29 | 6.29 | 0.96% | 221.64 万 | 119.87 万 | 2,772.47 万 | 1,857.89 万 | 1,016.34 万 | 2.31% | 21.02 | 6.25 | 28.3% | 中度控盘 |
| 2025-10-28 | 6.23 | -2.04% | 357.77 万 | 564.66 万 | 2,961.29 万 | 2,862.88 万 | -108.48 万 | 3.08% | 20.82 | 6.22 | 25.1% | 中度控盘 |
| 2025-10-27 | 6.36 | 1.92% | 1,429.97 万 | 637.09 万 | 3,267.13 万 | 2,762.01 万 | 1,298.00 万 | 2.95% | 21.25 | 6.33 | 29.9% | 中度控盘 |
| 2025-10-24 | 6.24 | -0.48% | 102.86 万 | 0.00 万 | 1,075.62 万 | 996.56 万 | 181.91 万 | 1.34% | 20.85 | 6.25 | 20.9% | 轻度控盘 |
| 2025-10-23 | 6.27 | 0.64% | 0.00 万 | 234.99 万 | 1,298.67 万 | 2,020.11 万 | -956.43 万 | 1.72% | 20.95 | 6.26 | 20.0% | 轻度控盘 |
| 2025-10-22 | 6.23 | 0.16% | 387.05 万 | 255.64 万 | 1,708.49 万 | 2,113.74 万 | -273.85 万 | 1.92% | 20.82 | 6.24 | 23.9% | 轻度控盘 |
| 2025-10-21 | 6.22 | 1.47% | 93.94 万 | 106.33 万 | 1,760.75 万 | 1,397.92 万 | 350.44 万 | 1.65% | 20.79 | 6.18 | 23.5% | 轻度控盘 |
| 2025-10-20 | 6.13 | 0.16% | 218.24 万 | 487.52 万 | 865.34 万 | 594.12 万 | 1.94 万 | 1.41% | 20.49 | 6.11 | 19.0% | 轻度控盘 |
| 2025-10-17 | 6.12 | -0.81% | 0.00 万 | 389.49 万 | 722.26 万 | 1,029.26 万 | -696.48 万 | 1.13% | 20.45 | 6.15 | 18.0% | 轻度控盘 |
| 2025-10-16 | 6.17 | -0.80% | 604.70 万 | 247.84 万 | 747.25 万 | 1,345.86 万 | -241.75 万 | 1.50% | 20.62 | 6.19 | 22.0% | 轻度控盘 |
| 2025-10-15 | 6.22 | -0.48% | 128.73 万 | 547.62 万 | 1,794.97 万 | 1,474.33 万 | -98.25 万 | 1.89% | 20.79 | 6.21 | 23.5% | 轻度控盘 |
| 2025-10-14 | 6.25 | 1.63% | 309.25 万 | 133.13 万 | 2,403.38 万 | 3,122.79 万 | -543.28 万 | 2.51% | 20.89 | 6.22 | 23.5% | 轻度控盘 |
| 2025-10-13 | 6.15 | -0.49% | 46.85 万 | 116.85 万 | 1,875.93 万 | 1,394.27 万 | 411.67 万 | 1.92% | 20.55 | 6.11 | 23.4% | 轻度控盘 |
| 2025-10-10 | 6.18 | 1.31% | 0.00 万 | 113.83 万 | 1,300.81 万 | 2,076.93 万 | -889.96 万 | 1.86% | 20.65 | 6.14 | 19.5% | 轻度控盘 |
| 2025-10-09 | 6.10 | 0.16% | 223.04 万 | 0.00 万 | 1,872.16 万 | 1,206.51 万 | 888.70 万 | 1.62% | 20.39 | 6.06 | 27.2% | 中度控盘 |
| 2025-09-30 | 6.09 | -0.65% | 0.00 万 | 297.41 万 | 950.33 万 | 1,013.63 万 | -360.71 万 | 1.09% | 20.35 | 6.12 | 20.5% | 轻度控盘 |
| 2025-09-29 | 6.13 | -0.16% | 120.60 万 | 0.00 万 | 1,397.50 万 | 2,144.50 万 | -626.40 万 | 1.53% | 19.29 | 6.09 | 23.4% | 轻度控盘 |
| 2025-09-26 | 6.14 | 1.32% | 0.00 万 | 393.78 万 | 1,027.80 万 | 2,506.57 万 | -1,872.56 万 | 1.83% | 19.32 | 6.12 | 18.6% | 轻度控盘 |
| 2025-09-25 | 6.16 | -1.75% | 643.56 万 | 152.83 万 | 2,571.37 万 | 2,512.25 万 | 549.84 万 | 2.16% | 19.38 | 6.17 | 29.7% | 中度控盘 |
| 2025-09-24 | 6.27 | 0.97% | 82.42 万 | 0.00 万 | 1,665.15 万 | 1,644.57 万 | 103.01 万 | 1.59% | 19.73 | 6.23 | 24.3% | 轻度控盘 |
| 2025-09-23 | 6.21 | -0.16% | 0.00 万 | 432.94 万 | 1,512.44 万 | 1,785.59 万 | -706.10 万 | 1.93% | 19.54 | 6.17 | 20.2% | 轻度控盘 |
| 2025-09-22 | 6.22 | -1.43% | 236.66 万 | 510.69 万 | 1,497.61 万 | 1,406.96 万 | -183.39 万 | 1.54% | 19.57 | 6.22 | 25.3% | 中度控盘 |
| 2025-09-19 | 6.31 | 0.32% | 148.55 万 | 421.49 万 | 1,245.57 万 | 1,449.48 万 | -476.85 万 | 1.60% | 19.86 | 6.28 | 22.2% | 轻度控盘 |
| 2025-09-18 | 6.29 | -1.56% | 594.89 万 | 941.06 万 | 2,602.19 万 | 1,701.60 万 | 554.42 万 | 2.36% | 19.79 | 6.34 | 27.5% | 中度控盘 |
| 2025-09-17 | 6.39 | -1.08% | 318.00 万 | 167.35 万 | 1,551.74 万 | 1,827.73 万 | -125.34 万 | 1.69% | 20.11 | 6.38 | 23.2% | 轻度控盘 |
| 2025-09-16 | 6.46 | -1.67% | 354.83 万 | 169.22 万 | 1,708.57 万 | 2,077.43 万 | -183.25 万 | 2.34% | 20.33 | 6.43 | 20.4% | 轻度控盘 |
| 2025-09-15 | 6.57 | 1.23% | 269.81 万 | 155.18 万 | 1,397.96 万 | 2,147.06 万 | -634.46 万 | 2.23% | 20.67 | 6.53 | 19.5% | 轻度控盘 |
| 2025-09-12 | 6.49 | -0.76% | 422.57 万 | 1,660.78 万 | 1,644.35 万 | 1,844.43 万 | -1,438.28 万 | 2.10% | 20.42 | 6.50 | 22.9% | 轻度控盘 |
| 2025-09-11 | 6.54 | 1.24% | 870.83 万 | 211.86 万 | 2,171.38 万 | 3,494.40 万 | -664.06 万 | 2.60% | 20.58 | 6.52 | 25.6% | 中度控盘 |
| 2025-09-10 | 6.46 | 0.16% | 78.30 万 | 779.20 万 | 1,785.77 万 | 1,527.90 万 | -443.03 万 | 1.64% | 20.33 | 6.45 | 25.4% | 中度控盘 |
| 2025-09-09 | 6.45 | 0.31% | 201.68 万 | 1,212.59 万 | 2,426.73 万 | 2,246.87 万 | -831.05 万 | 2.00% | 20.30 | 6.43 | 27.6% | 中度控盘 |
| 2025-09-08 | 6.43 | 1.90% | 437.18 万 | 902.36 万 | 2,662.23 万 | 4,062.39 万 | -1,865.34 万 | 2.72% | 20.23 | 6.42 | 25.3% | 中度控盘 |
| 2025-09-05 | 6.31 | -0.16% | 302.95 万 | 0.00 万 | 1,762.01 万 | 1,258.17 万 | 806.79 万 | 1.71% | 19.86 | 6.28 | 25.6% | 中度控盘 |
| 2025-09-04 | 6.32 | 2.10% | 533.84 万 | 308.81 万 | 2,687.62 万 | 2,655.76 万 | 256.90 万 | 2.88% | 19.89 | 6.27 | 23.9% | 轻度控盘 |
| 2025-09-03 | 6.19 | -1.43% | 154.19 万 | 124.20 万 | 1,223.33 万 | 1,826.66 万 | -573.33 万 | 1.77% | 19.48 | 6.22 | 19.8% | 轻度控盘 |
| 2025-09-02 | 6.28 | -0.48% | 370.09 万 | 1,272.96 万 | 1,444.71 万 | 1,529.79 万 | -987.96 万 | 2.07% | 19.76 | 6.28 | 21.3% | 轻度控盘 |