最新收盘价
9.39
元
↓ -0.31
(-3.20%)
当日涨跌幅
-3.20%
今日变动
📉 下跌
主力净流入
-5,224.04 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 木林森 (002745) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 9.39 | -3.20% | 589.81 万 | 4,556.42 万 | 7,224.33 万 | 8,481.76 万 | -5,224.04 万 | 2.84% | 49.96 | 9.49 | 29.9% | 中度控盘 |
| 2026-02-04 | 9.70 | -0.51% | 1,419.05 万 | 2,728.59 万 | 6,764.69 万 | 7,119.03 万 | -1,663.88 万 | 2.32% | 51.61 | 9.64 | 34.1% | 中度控盘 |
| 2026-02-03 | 9.75 | 1.04% | 1,395.25 万 | 1,695.85 万 | 5,605.37 万 | 6,110.71 万 | -805.94 万 | 2.19% | 51.88 | 9.70 | 32.5% | 中度控盘 |
| 2026-02-02 | 9.65 | -2.43% | 3,628.32 万 | 3,855.81 万 | 8,581.68 万 | 9,449.38 万 | -1,095.19 万 | 3.41% | 51.34 | 9.80 | 35.3% | 中度控盘 |
| 2026-01-30 | 9.89 | -1.98% | 2,589.47 万 | 5,039.97 万 | 1.05 亿 | 1.05 亿 | -2,425.90 万 | 3.52% | 52.62 | 9.96 | 36.5% | 中度控盘 |
| 2026-01-29 | 10.09 | 2.23% | 1.02 亿 | 9,678.21 万 | 1.89 亿 | 1.82 亿 | 1,233.43 万 | 6.54% | 53.68 | 10.04 | 40.5% | 完全控盘 |
| 2026-01-28 | 9.87 | -7.58% | 1.40 亿 | 1.67 亿 | 3.40 亿 | 2.98 亿 | 1,524.49 万 | 10.82% | 52.51 | 9.85 | 40.4% | 完全控盘 |
| 2026-01-27 | 10.68 | 3.69% | 9,127.41 万 | 7,520.49 万 | 2.02 亿 | 1.90 亿 | 2,793.25 万 | 6.23% | 56.82 | 10.48 | 40.5% | 完全控盘 |
| 2026-01-26 | 10.30 | -5.50% | 7,913.24 万 | 1.08 亿 | 2.12 亿 | 2.10 亿 | -2,665.05 万 | 6.95% | 54.80 | 10.40 | 37.8% | 中度控盘 |
| 2026-01-23 | 10.90 | 2.73% | 1.08 亿 | 9,012.45 万 | 2.69 亿 | 2.02 亿 | 8,463.03 万 | 7.44% | 57.99 | 10.75 | 42.2% | 完全控盘 |
| 2026-01-22 | 10.61 | 1.05% | 8,998.07 万 | 8,865.12 万 | 2.05 亿 | 1.74 亿 | 3,282.41 万 | 6.92% | 56.45 | 10.57 | 37.3% | 中度控盘 |
| 2026-01-21 | 10.50 | 6.06% | 2.29 亿 | 1.66 亿 | 4.34 亿 | 3.55 亿 | 1.41 亿 | 12.16% | 55.87 | 10.50 | 43.0% | 完全控盘 |
| 2026-01-20 | 9.90 | -0.30% | 1,604.36 万 | 2,779.32 万 | 8,585.59 万 | 9,214.02 万 | -1,803.39 万 | 3.47% | 52.67 | 9.85 | 31.7% | 中度控盘 |
| 2026-01-19 | 9.93 | 1.12% | 5,577.34 万 | 6,966.73 万 | 1.63 亿 | 1.42 亿 | 713.37 万 | 5.00% | 52.83 | 9.99 | 39.1% | 中度控盘 |
| 2026-01-16 | 9.82 | 1.76% | 5,767.03 万 | 3,340.59 万 | 1.21 亿 | 1.21 亿 | 2,411.41 万 | 4.20% | 52.25 | 9.73 | 39.4% | 中度控盘 |
| 2026-01-15 | 9.65 | 0.52% | 4,747.08 万 | 4,450.27 万 | 8,436.65 万 | 9,713.81 万 | -980.35 万 | 3.65% | 51.34 | 9.63 | 35.7% | 中度控盘 |
| 2026-01-14 | 9.60 | 3.45% | 1.01 亿 | 6,941.31 万 | 2.42 亿 | 2.31 亿 | 4,308.05 万 | 7.51% | 51.08 | 9.65 | 40.3% | 完全控盘 |
| 2026-01-13 | 9.28 | -3.93% | 3,001.39 万 | 4,575.29 万 | 1.39 亿 | 1.21 亿 | 191.11 万 | 4.93% | 49.37 | 9.39 | 34.2% | 中度控盘 |
| 2026-01-12 | 9.66 | 2.77% | 5,540.66 万 | 5,390.05 万 | 1.23 亿 | 1.59 亿 | -3,393.15 万 | 4.86% | 51.40 | 9.60 | 35.5% | 中度控盘 |
| 2026-01-09 | 9.40 | -0.84% | 4,195.53 万 | 8,049.83 万 | 1.14 亿 | 1.62 亿 | -8,585.35 万 | 4.42% | 50.01 | 9.41 | 34.9% | 中度控盘 |
| 2026-01-08 | 9.48 | 1.17% | 2,982.23 万 | 2,223.57 万 | 8,364.47 万 | 8,307.08 万 | 816.04 万 | 2.93% | 50.44 | 9.48 | 36.6% | 中度控盘 |
| 2026-01-07 | 9.37 | -1.88% | 2,149.24 万 | 2,185.60 万 | 7,782.16 万 | 8,532.72 万 | -786.92 万 | 2.91% | 49.85 | 9.44 | 33.8% | 中度控盘 |
| 2026-01-06 | 9.55 | 1.27% | 1,787.18 万 | 4,562.46 万 | 9,480.66 万 | 9,373.59 万 | -2,668.22 万 | 3.01% | 50.81 | 9.55 | 35.6% | 中度控盘 |
| 2026-01-05 | 9.43 | -1.46% | 2,469.82 万 | 7,335.40 万 | 8,939.49 万 | 9,836.90 万 | -5,762.98 万 | 3.38% | 50.17 | 9.46 | 33.9% | 中度控盘 |
| 2025-12-31 | 9.57 | -0.21% | 1,998.32 万 | 2,230.80 万 | 5,524.93 万 | 4,510.92 万 | 781.53 万 | 2.00% | 50.92 | 9.57 | 34.9% | 中度控盘 |
| 2025-12-30 | 9.59 | 0.74% | 2,910.03 万 | 2,099.65 万 | 7,296.40 万 | 6,494.88 万 | 1,611.90 万 | 2.70% | 51.02 | 9.63 | 33.8% | 中度控盘 |
| 2025-12-29 | 9.52 | -2.16% | 605.93 万 | 1,290.39 万 | 5,912.59 万 | 5,989.62 万 | -761.49 万 | 2.43% | 50.65 | 9.57 | 27.6% | 中度控盘 |
| 2025-12-26 | 9.73 | -1.42% | 2,912.21 万 | 4,712.32 万 | 6,472.31 万 | 1.18 亿 | -7,146.61 万 | 3.30% | 51.77 | 9.79 | 29.3% | 中度控盘 |
| 2025-12-25 | 9.87 | 0.30% | 3,853.20 万 | 3,960.57 万 | 6,001.64 万 | 1.02 亿 | -4,309.60 万 | 3.55% | 52.51 | 9.82 | 28.8% | 中度控盘 |
| 2025-12-24 | 9.84 | 5.92% | 1.20 亿 | 6,330.46 万 | 1.68 亿 | 2.21 亿 | 353.88 万 | 7.14% | 52.35 | 9.71 | 36.1% | 中度控盘 |
| 2025-12-23 | 9.29 | -2.31% | 559.00 万 | 3,105.18 万 | 7,757.74 万 | 8,657.25 万 | -3,445.69 万 | 3.29% | 49.43 | 9.34 | 29.3% | 中度控盘 |
| 2025-12-22 | 9.51 | 2.81% | 9,624.72 万 | 1.09 亿 | 1.89 亿 | 2.51 亿 | -7,491.17 万 | 7.50% | 50.60 | 9.65 | 36.0% | 中度控盘 |
| 2025-12-19 | 9.25 | 0.98% | 5,870.09 万 | 3,740.94 万 | 5,627.67 万 | 7,395.19 万 | 361.64 万 | 2.92% | 49.21 | 9.31 | 36.7% | 中度控盘 |
| 2025-12-18 | 9.16 | 0.55% | 2,400.58 万 | 1,443.30 万 | 5,084.73 万 | 4,892.53 万 | 1,149.48 万 | 2.29% | 48.74 | 9.13 | 33.5% | 中度控盘 |
| 2025-12-17 | 9.11 | -0.11% | 1,264.28 万 | 604.74 万 | 4,961.72 万 | 4,288.59 万 | 1,332.68 万 | 2.07% | 48.47 | 9.06 | 32.0% | 中度控盘 |
| 2025-12-16 | 9.12 | 2.24% | 3,229.35 万 | 2,410.84 万 | 8,960.47 万 | 6,984.12 万 | 2,794.87 万 | 3.34% | 48.52 | 9.05 | 35.8% | 中度控盘 |
| 2025-12-15 | 8.92 | -2.19% | 1,381.46 万 | 2,880.04 万 | 4,713.70 万 | 5,869.65 万 | -2,654.53 万 | 2.07% | 47.46 | 8.98 | 31.4% | 中度控盘 |
| 2025-12-12 | 9.12 | 0.89% | 1,875.41 万 | 786.10 万 | 4,487.92 万 | 4,147.82 万 | 1,429.42 万 | 1.83% | 48.52 | 9.08 | 33.7% | 中度控盘 |
| 2025-12-11 | 9.04 | -2.27% | 1,459.36 万 | 3,961.59 万 | 5,519.87 万 | 5,382.16 万 | -2,364.53 万 | 2.42% | 48.10 | 9.11 | 30.7% | 中度控盘 |
| 2025-12-10 | 9.25 | -2.01% | 1,939.56 万 | 2,342.82 万 | 4,894.35 万 | 6,823.17 万 | -2,332.08 万 | 2.47% | 49.21 | 9.27 | 30.4% | 中度控盘 |
| 2025-12-09 | 9.44 | 1.18% | 1,061.12 万 | 1,602.14 万 | 9,698.88 万 | 7,058.32 万 | 2,099.55 万 | 2.87% | 50.23 | 9.41 | 35.3% | 中度控盘 |
| 2025-12-08 | 9.33 | -1.48% | 2,489.26 万 | 1,612.47 万 | 6,260.89 万 | 6,684.27 万 | 453.41 万 | 2.58% | 49.64 | 9.36 | 32.8% | 中度控盘 |