最新收盘价
5.73
元
↑ 0.18
(3.24%)
当日涨跌幅
3.24%
今日变动
📈 上涨
主力净流入
-200.14 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 富煌钢构 (002743) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.73 | 3.24% | 804.41 万 | 196.20 万 | 987.62 万 | 1,795.97 万 | -200.14 万 | 4.04% | 45.29 | 5.70 | 21.2% | 轻度控盘 |
| 2026-02-02 | 5.55 | -3.65% | 910.80 万 | 1,167.60 万 | 2,049.54 万 | 2,138.85 万 | -346.10 万 | 4.58% | 43.87 | 5.59 | 25.3% | 中度控盘 |
| 2026-01-30 | 5.76 | 0.00% | 1,026.38 万 | 677.86 万 | 972.76 万 | 1,222.46 万 | 98.81 万 | 2.58% | 45.53 | 5.76 | 26.5% | 中度控盘 |
| 2026-01-29 | 5.76 | 0.17% | 0.00 万 | 0.00 万 | 763.18 万 | 1,129.68 万 | -366.50 万 | 1.96% | 45.53 | 5.78 | 18.5% | 轻度控盘 |
| 2026-01-28 | 5.75 | -0.69% | 0.00 万 | 274.78 万 | 703.71 万 | 603.41 万 | -174.48 万 | 1.64% | 45.45 | 5.78 | 20.2% | 轻度控盘 |
| 2026-01-27 | 5.79 | -1.53% | 429.80 万 | 510.24 万 | 1,457.82 万 | 2,021.09 万 | -643.72 万 | 2.64% | 45.77 | 5.76 | 27.2% | 中度控盘 |
| 2026-01-26 | 5.88 | -1.01% | 206.42 万 | 1,337.79 万 | 1,767.16 万 | 2,579.43 万 | -1,943.64 万 | 3.12% | 46.48 | 5.87 | 25.3% | 中度控盘 |
| 2026-01-23 | 5.94 | -0.50% | 118.79 万 | 1,105.07 万 | 1,449.70 万 | 698.89 万 | -235.46 万 | 2.10% | 46.95 | 5.93 | 28.6% | 中度控盘 |
| 2026-01-22 | 5.97 | 1.02% | 713.40 万 | 595.75 万 | 766.76 万 | 1,176.76 万 | -292.35 万 | 1.99% | 47.19 | 5.95 | 28.2% | 中度控盘 |
| 2026-01-21 | 5.91 | 1.72% | 867.22 万 | 247.02 万 | 1,914.58 万 | 2,122.59 万 | 412.19 万 | 2.96% | 46.71 | 5.88 | 33.0% | 中度控盘 |
| 2026-01-20 | 5.81 | -1.53% | 387.75 万 | 678.80 万 | 1,125.60 万 | 1,226.11 万 | -391.56 万 | 2.27% | 45.92 | 5.83 | 26.8% | 中度控盘 |
| 2026-01-19 | 5.90 | 1.72% | 665.96 万 | 118.27 万 | 2,177.02 万 | 2,062.56 万 | 662.15 万 | 3.03% | 46.64 | 5.82 | 32.9% | 中度控盘 |
| 2026-01-16 | 5.80 | -0.68% | 799.36 万 | 320.28 万 | 1,713.92 万 | 2,053.83 万 | 139.16 万 | 3.47% | 45.85 | 5.80 | 27.9% | 中度控盘 |
| 2026-01-15 | 5.84 | 4.10% | 614.84 万 | 348.60 万 | 5,129.65 万 | 5,061.12 万 | 334.78 万 | 6.90% | 46.16 | 5.81 | 29.2% | 中度控盘 |
| 2026-01-14 | 5.61 | -0.88% | 358.68 万 | 152.50 万 | 1,516.90 万 | 1,284.97 万 | 438.11 万 | 2.65% | 44.34 | 5.63 | 26.6% | 中度控盘 |
| 2026-01-13 | 5.66 | -0.70% | 169.20 万 | 110.96 万 | 855.27 万 | 1,031.73 万 | -118.21 万 | 2.01% | 44.74 | 5.67 | 22.3% | 轻度控盘 |
| 2026-01-12 | 5.70 | 1.24% | 266.95 万 | 171.30 万 | 1,556.77 万 | 1,467.42 万 | 185.01 万 | 2.56% | 45.06 | 5.67 | 27.1% | 中度控盘 |
| 2026-01-09 | 5.63 | -0.88% | 111.80 万 | 112.74 万 | 1,613.65 万 | 1,207.71 万 | 405.01 万 | 2.55% | 44.50 | 5.62 | 26.8% | 中度控盘 |
| 2026-01-08 | 5.68 | 3.27% | 561.75 万 | 139.85 万 | 2,314.27 万 | 3,529.68 万 | -793.50 万 | 4.16% | 44.90 | 5.66 | 27.6% | 中度控盘 |
| 2026-01-07 | 5.50 | -0.18% | 110.00 万 | 0.00 万 | 1,251.56 万 | 785.32 万 | 576.24 万 | 1.78% | 43.47 | 5.51 | 29.2% | 中度控盘 |
| 2026-01-06 | 5.51 | 0.73% | 411.98 万 | 29.42 万 | 991.43 万 | 727.31 万 | 646.70 万 | 1.71% | 43.55 | 5.52 | 30.5% | 中度控盘 |
| 2026-01-05 | 5.47 | 0.55% | 220.53 万 | 0.00 万 | 1,175.05 万 | 1,284.64 万 | 110.93 万 | 2.25% | 43.24 | 5.49 | 25.2% | 中度控盘 |
| 2025-12-31 | 5.44 | 0.37% | 570.98 万 | 165.00 万 | 829.00 万 | 411.66 万 | 823.33 万 | 1.82% | 43.00 | 5.41 | 28.8% | 中度控盘 |
| 2025-12-30 | 5.42 | -1.45% | 21.08 万 | 0.00 万 | 992.45 万 | 737.95 万 | 275.59 万 | 1.83% | 42.84 | 5.43 | 22.6% | 轻度控盘 |
| 2025-12-29 | 5.50 | 1.48% | 48.35 万 | 136.66 万 | 1,802.24 万 | 1,282.69 万 | 431.23 万 | 2.68% | 43.47 | 5.46 | 24.9% | 轻度控盘 |
| 2025-12-26 | 5.42 | -1.09% | 0.00 万 | 0.00 万 | 594.08 万 | 439.04 万 | 155.03 万 | 1.42% | 42.84 | 5.45 | 17.6% | 轻度控盘 |
| 2025-12-25 | 5.48 | 0.74% | 138.68 万 | 0.00 万 | 551.14 万 | 854.00 万 | -164.18 万 | 1.54% | 43.32 | 5.49 | 17.7% | 轻度控盘 |
| 2025-12-24 | 5.44 | 0.93% | 46.89 万 | 0.00 万 | 439.96 万 | 1,054.45 万 | -567.60 万 | 1.45% | 43.00 | 5.42 | 14.8% | 轻度控盘 |
| 2025-12-23 | 5.39 | 0.19% | 0.00 万 | 108.00 万 | 435.86 万 | 347.06 万 | -19.20 万 | 1.41% | 42.60 | 5.39 | 14.4% | 轻度控盘 |
| 2025-12-22 | 5.38 | 0.19% | 161.70 万 | 161.70 万 | 316.42 万 | 709.99 万 | -393.56 万 | 1.60% | 42.53 | 5.38 | 14.1% | 轻度控盘 |
| 2025-12-19 | 5.37 | 3.07% | 0.00 万 | 381.16 万 | 810.00 万 | 1,524.09 万 | -1,095.26 万 | 2.32% | 42.45 | 5.34 | 16.2% | 轻度控盘 |
| 2025-12-18 | 5.21 | 0.58% | 7.17 万 | 102.19 万 | 476.87 万 | 472.18 万 | -90.34 万 | 1.67% | 41.18 | 5.21 | 16.3% | 轻度控盘 |
| 2025-12-17 | 5.18 | -0.96% | 21.62 万 | 0.00 万 | 882.28 万 | 969.40 万 | -65.50 万 | 1.86% | 40.94 | 5.14 | 21.7% | 轻度控盘 |
| 2025-12-16 | 5.23 | -1.32% | 0.00 万 | 142.93 万 | 1,100.95 万 | 749.88 万 | 208.14 万 | 1.77% | 41.34 | 5.21 | 25.1% | 中度控盘 |
| 2025-12-15 | 5.30 | 0.19% | 23.29 万 | 0.00 万 | 767.54 万 | 862.47 万 | -71.64 万 | 1.60% | 41.89 | 5.26 | 22.1% | 轻度控盘 |
| 2025-12-12 | 5.29 | -1.31% | 0.00 万 | 0.00 万 | 1,318.63 万 | 879.21 万 | 439.41 万 | 2.11% | 41.81 | 5.32 | 25.8% | 中度控盘 |
| 2025-12-11 | 5.36 | -2.01% | 0.00 万 | 0.00 万 | 1,337.09 万 | 768.93 万 | 568.16 万 | 2.10% | 42.37 | 5.38 | 25.1% | 中度控盘 |
| 2025-12-10 | 5.47 | -0.55% | 0.00 万 | 0.00 万 | 1,495.39 万 | 568.71 万 | 926.67 万 | 1.98% | 43.24 | 5.47 | 28.1% | 中度控盘 |
| 2025-12-09 | 5.50 | -2.14% | 1.17 万 | 251.45 万 | 870.21 万 | 875.00 万 | -255.07 万 | 1.95% | 43.47 | 5.53 | 21.0% | 轻度控盘 |
| 2025-12-08 | 5.62 | 0.90% | 402.45 万 | 486.37 万 | 1,579.82 万 | 1,127.84 万 | 368.07 万 | 2.35% | 44.42 | 5.63 | 30.1% | 中度控盘 |
| 2025-12-05 | 5.57 | 2.20% | 0.00 万 | 110.80 万 | 1,133.51 万 | 878.57 万 | 144.14 万 | 1.78% | 44.03 | 5.50 | 24.8% | 轻度控盘 |
| 2025-12-04 | 5.45 | -1.98% | 221.87 万 | 208.33 万 | 1,340.99 万 | 701.47 万 | 653.07 万 | 2.11% | 43.08 | 5.50 | 25.6% | 中度控盘 |