最新收盘价
5.18
元
↓ -0.05
(-0.96%)
当日涨跌幅
-0.96%
今日变动
📉 下跌
主力净流入
-65.50 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 富煌钢构 (002743) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.18 | -0.96% | 21.62 万 | 0.00 万 | 882.28 万 | 969.40 万 | -65.50 万 | 1.86% | 40.94 | 5.14 | 21.7% | 轻度控盘 |
| 2025-12-16 | 5.23 | -1.32% | 0.00 万 | 142.93 万 | 1,100.95 万 | 749.88 万 | 208.14 万 | 1.77% | 41.34 | 5.21 | 25.1% | 中度控盘 |
| 2025-12-15 | 5.30 | 0.19% | 23.29 万 | 0.00 万 | 767.54 万 | 862.47 万 | -71.64 万 | 1.60% | 41.89 | 5.26 | 22.1% | 轻度控盘 |
| 2025-12-12 | 5.29 | -1.31% | 0.00 万 | 0.00 万 | 1,318.63 万 | 879.21 万 | 439.41 万 | 2.11% | 41.81 | 5.32 | 25.8% | 中度控盘 |
| 2025-12-11 | 5.36 | -2.01% | 0.00 万 | 0.00 万 | 1,337.09 万 | 768.93 万 | 568.16 万 | 2.10% | 42.37 | 5.38 | 25.1% | 中度控盘 |
| 2025-12-10 | 5.47 | -0.55% | 0.00 万 | 0.00 万 | 1,495.39 万 | 568.71 万 | 926.67 万 | 1.98% | 43.24 | 5.47 | 28.1% | 中度控盘 |
| 2025-12-09 | 5.50 | -2.14% | 1.17 万 | 251.45 万 | 870.21 万 | 875.00 万 | -255.07 万 | 1.95% | 43.47 | 5.53 | 21.0% | 轻度控盘 |
| 2025-12-08 | 5.62 | 0.90% | 402.45 万 | 486.37 万 | 1,579.82 万 | 1,127.84 万 | 368.07 万 | 2.35% | 44.42 | 5.63 | 30.1% | 中度控盘 |
| 2025-12-05 | 5.57 | 2.20% | 0.00 万 | 110.80 万 | 1,133.51 万 | 878.57 万 | 144.14 万 | 1.78% | 44.03 | 5.50 | 24.8% | 轻度控盘 |
| 2025-12-04 | 5.45 | -1.98% | 221.87 万 | 208.33 万 | 1,340.99 万 | 701.47 万 | 653.07 万 | 2.11% | 43.08 | 5.50 | 25.6% | 中度控盘 |
| 2025-12-03 | 5.56 | 0.00% | 157.57 万 | 100.62 万 | 854.55 万 | 541.93 万 | 369.57 万 | 1.97% | 43.95 | 5.60 | 19.2% | 轻度控盘 |
| 2025-12-02 | 5.56 | 0.54% | 0.00 万 | 111.20 万 | 527.82 万 | 542.58 万 | -125.96 万 | 1.67% | 43.95 | 5.52 | 14.8% | 轻度控盘 |
| 2025-12-01 | 5.53 | -0.36% | 110.40 万 | 0.00 万 | 684.15 万 | 684.21 万 | 110.34 万 | 1.94% | 43.71 | 5.57 | 16.7% | 轻度控盘 |
| 2025-11-28 | 5.55 | 1.65% | 112.67 万 | 148.24 万 | 611.63 万 | 671.37 万 | -95.30 万 | 1.79% | 43.87 | 5.46 | 16.1% | 轻度控盘 |
| 2025-11-27 | 5.46 | 0.55% | 148.79 万 | 118.43 万 | 253.87 万 | 601.36 万 | -317.14 万 | 1.35% | 43.16 | 5.46 | 13.3% | 轻度控盘 |
| 2025-11-26 | 5.43 | -2.34% | 0.00 万 | 0.00 万 | 428.52 万 | 663.86 万 | -235.34 万 | 1.75% | 42.92 | 5.50 | 11.9% | 轻度控盘 |
| 2025-11-25 | 5.56 | 1.46% | 0.00 万 | 138.09 万 | 512.81 万 | 936.74 万 | -562.01 万 | 1.83% | 43.95 | 5.55 | 13.3% | 轻度控盘 |
| 2025-11-24 | 5.48 | 3.40% | 0.00 万 | 144.93 万 | 558.12 万 | 1,075.96 万 | -662.76 万 | 2.47% | 43.32 | 5.44 | 13.0% | 轻度控盘 |
| 2025-11-21 | 5.30 | -5.53% | 269.45 万 | 0.00 万 | 1,090.99 万 | 1,319.37 万 | 41.08 万 | 3.51% | 41.89 | 5.38 | 17.7% | 轻度控盘 |
| 2025-11-20 | 5.61 | -0.71% | 437.75 万 | 219.29 万 | 405.21 万 | 383.49 万 | 240.17 万 | 1.85% | 44.34 | 5.60 | 18.9% | 轻度控盘 |
| 2025-11-19 | 5.65 | -1.74% | 105.79 万 | 0.00 万 | 1,069.42 万 | 745.04 万 | 430.16 万 | 2.27% | 44.66 | 5.65 | 20.3% | 轻度控盘 |
| 2025-11-18 | 5.75 | -2.21% | 286.84 万 | 588.50 万 | 690.94 万 | 545.02 万 | -155.74 万 | 2.19% | 45.45 | 5.77 | 18.8% | 轻度控盘 |
| 2025-11-17 | 5.88 | 0.68% | 0.00 万 | 0.00 万 | 789.43 万 | 756.53 万 | 32.90 万 | 1.48% | 46.48 | 5.86 | 21.5% | 轻度控盘 |
| 2025-11-14 | 5.84 | 1.21% | 0.00 万 | 0.00 万 | 1,320.50 万 | 1,331.79 万 | -11.29 万 | 2.32% | 46.16 | 5.84 | 21.7% | 轻度控盘 |
| 2025-11-13 | 5.77 | 1.05% | 120.38 万 | 143.54 万 | 1,193.71 万 | 726.28 万 | 444.27 万 | 1.82% | 45.61 | 5.74 | 24.5% | 轻度控盘 |
| 2025-11-12 | 5.71 | -1.04% | 0.00 万 | 3.34 万 | 625.66 万 | 701.78 万 | -79.46 万 | 1.68% | 45.13 | 5.72 | 15.8% | 轻度控盘 |
| 2025-11-11 | 5.77 | 1.23% | 0.00 万 | 151.61 万 | 824.64 万 | 844.32 万 | -171.28 万 | 1.76% | 45.61 | 5.75 | 18.4% | 轻度控盘 |
| 2025-11-10 | 5.70 | 1.06% | 28.51 万 | 287.96 万 | 675.97 万 | 1,514.89 万 | -1,098.37 万 | 2.46% | 45.06 | 5.71 | 16.6% | 轻度控盘 |
| 2025-11-07 | 5.64 | 0.71% | 143.59 万 | 349.81 万 | 971.88 万 | 1,122.07 万 | -356.41 万 | 2.06% | 44.58 | 5.62 | 22.6% | 轻度控盘 |
| 2025-11-06 | 5.60 | -0.71% | 500.46 万 | 442.60 万 | 1,632.49 万 | 735.47 万 | 954.88 万 | 2.40% | 44.26 | 5.58 | 29.0% | 中度控盘 |
| 2025-11-05 | 5.64 | 2.17% | 374.81 万 | 112.60 万 | 761.69 万 | 1,278.62 万 | -254.71 万 | 2.57% | 44.58 | 5.60 | 17.5% | 轻度控盘 |
| 2025-11-04 | 5.52 | -0.90% | 162.00 万 | 214.34 万 | 584.36 万 | 494.07 万 | 37.95 万 | 2.20% | 43.63 | 5.53 | 14.8% | 轻度控盘 |
| 2025-11-03 | 5.57 | 1.46% | 0.00 万 | 304.95 万 | 815.55 万 | 1,453.61 万 | -943.01 万 | 2.47% | 44.03 | 5.54 | 14.3% | 轻度控盘 |
| 2025-10-31 | 5.49 | 0.18% | 0.00 万 | 109.44 万 | 462.31 万 | 749.48 万 | -396.61 万 | 1.78% | 43.40 | 5.49 | 12.9% | 轻度控盘 |
| 2025-10-30 | 5.48 | -1.26% | 0.00 万 | 0.00 万 | 412.60 万 | 576.46 万 | -163.85 万 | 1.45% | 43.32 | 5.52 | 14.2% | 轻度控盘 |
| 2025-10-29 | 5.55 | -0.54% | 85.99 万 | 110.60 万 | 409.27 万 | 375.93 万 | 8.73 万 | 1.63% | 43.87 | 5.53 | 16.4% | 轻度控盘 |
| 2025-10-28 | 5.58 | 0.00% | 0.00 万 | 0.00 万 | 688.37 万 | 594.88 万 | 93.49 万 | 1.55% | 44.11 | 5.59 | 19.2% | 轻度控盘 |
| 2025-10-27 | 5.58 | 0.90% | 564.98 万 | 229.43 万 | 1,086.13 万 | 838.71 万 | 582.97 万 | 2.36% | 44.11 | 5.55 | 23.1% | 轻度控盘 |
| 2025-10-24 | 5.53 | -1.43% | 0.00 万 | 0.00 万 | 607.98 万 | 482.81 万 | 125.17 万 | 1.95% | 43.71 | 5.55 | 13.4% | 轻度控盘 |
| 2025-10-23 | 5.61 | -0.36% | 0.00 万 | 0.00 万 | 198.89 万 | 534.75 万 | -335.86 万 | 2.21% | 44.34 | 5.58 | 9.7% | 不控盘 |
| 2025-10-22 | 5.63 | 0.00% | 111.47 万 | 141.10 万 | 607.46 万 | 576.01 万 | 1.82 万 | 2.38% | 44.50 | 5.66 | 14.5% | 轻度控盘 |
| 2025-10-21 | 5.63 | 4.26% | 668.53 万 | 241.82 万 | 1,045.21 万 | 1,118.65 万 | 353.27 万 | 3.20% | 44.50 | 5.55 | 20.0% | 轻度控盘 |
| 2025-10-20 | 5.40 | 1.69% | 0.00 万 | 105.30 万 | 386.05 万 | 1,029.88 万 | -749.13 万 | 2.07% | 42.68 | 5.37 | 12.5% | 轻度控盘 |