最新收盘价
5.49
元
↑ 0.01
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-396.61 万
资金动向
💸 资金流出
机构参与度
12.9%
控盘程度
轻度控盘
📈 富煌钢构 (002743) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.49 | 0.18% | 0.00 万 | 109.44 万 | 462.31 万 | 749.48 万 | -396.61 万 | 1.78% | 43.40 | 5.49 | 12.9% | 轻度控盘 |
| 2025-10-30 | 5.48 | -1.26% | 0.00 万 | 0.00 万 | 412.60 万 | 576.46 万 | -163.85 万 | 1.45% | 43.32 | 5.52 | 14.2% | 轻度控盘 |
| 2025-10-29 | 5.55 | -0.54% | 85.99 万 | 110.60 万 | 409.27 万 | 375.93 万 | 8.73 万 | 1.63% | 43.87 | 5.53 | 16.4% | 轻度控盘 |
| 2025-10-28 | 5.58 | 0.00% | 0.00 万 | 0.00 万 | 688.37 万 | 594.88 万 | 93.49 万 | 1.55% | 44.11 | 5.59 | 19.2% | 轻度控盘 |
| 2025-10-27 | 5.58 | 0.90% | 564.98 万 | 229.43 万 | 1,086.13 万 | 838.71 万 | 582.97 万 | 2.36% | 44.11 | 5.55 | 23.1% | 轻度控盘 |
| 2025-10-24 | 5.53 | -1.43% | 0.00 万 | 0.00 万 | 607.98 万 | 482.81 万 | 125.17 万 | 1.95% | 43.71 | 5.55 | 13.4% | 轻度控盘 |
| 2025-10-23 | 5.61 | -0.36% | 0.00 万 | 0.00 万 | 198.89 万 | 534.75 万 | -335.86 万 | 2.21% | 44.34 | 5.58 | 9.7% | 不控盘 |
| 2025-10-22 | 5.63 | 0.00% | 111.47 万 | 141.10 万 | 607.46 万 | 576.01 万 | 1.82 万 | 2.38% | 44.50 | 5.66 | 14.5% | 轻度控盘 |
| 2025-10-21 | 5.63 | 4.26% | 668.53 万 | 241.82 万 | 1,045.21 万 | 1,118.65 万 | 353.27 万 | 3.20% | 44.50 | 5.55 | 20.0% | 轻度控盘 |
| 2025-10-20 | 5.40 | 1.69% | 0.00 万 | 105.30 万 | 386.05 万 | 1,029.88 万 | -749.13 万 | 2.07% | 42.68 | 5.37 | 12.5% | 轻度控盘 |
| 2025-10-17 | 5.31 | -0.93% | 149.99 万 | 0.00 万 | 838.48 万 | 960.85 万 | 27.61 万 | 2.32% | 41.97 | 5.37 | 18.2% | 轻度控盘 |
| 2025-10-16 | 5.36 | -3.07% | 134.55 万 | 290.85 万 | 1,161.60 万 | 1,021.29 万 | -15.99 万 | 3.07% | 42.37 | 5.41 | 18.0% | 轻度控盘 |
| 2025-10-15 | 5.53 | 0.91% | 225.85 万 | 153.06 万 | 576.59 万 | 996.41 万 | -347.03 万 | 2.61% | 43.71 | 5.52 | 15.3% | 轻度控盘 |
| 2025-10-14 | 5.48 | 1.11% | 110.95 万 | 90.35 万 | 1,600.88 万 | 1,797.81 万 | -176.34 万 | 4.12% | 43.32 | 5.50 | 17.9% | 轻度控盘 |
| 2025-10-13 | 5.42 | 1.12% | 273.98 万 | 632.86 万 | 1,624.18 万 | 1,838.89 万 | -573.59 万 | 4.91% | 42.84 | 5.33 | 17.5% | 轻度控盘 |
| 2025-10-10 | 5.36 | 4.28% | 497.64 万 | 919.27 万 | 2,185.09 万 | 3,131.68 万 | -1,368.22 万 | 7.15% | 42.37 | 5.33 | 19.2% | 轻度控盘 |
| 2025-10-09 | 5.14 | 2.59% | 202.92 万 | 2,394.04 万 | 3,148.82 万 | 4,579.33 万 | -3,621.62 万 | 9.15% | 40.63 | 5.13 | 18.2% | 轻度控盘 |
| 2025-09-30 | 5.01 | -5.83% | 3,864.98 万 | 5,626.52 万 | 7,501.34 万 | 5,665.25 万 | 74.55 万 | 14.19% | 39.60 | 5.02 | 29.2% | 中度控盘 |
| 2025-09-29 | 5.32 | -9.98% | 0.00 万 | 742.14 万 | 126.51 万 | 452.25 万 | -1,067.88 万 | 1.27% | 37.80 | 5.32 | 11.8% | 轻度控盘 |
| 2025-09-26 | 5.91 | 0.68% | 597.69 万 | 170.55 万 | 967.22 万 | 1,430.13 万 | -35.77 万 | 2.52% | 42.00 | 5.93 | 24.8% | 轻度控盘 |
| 2025-09-25 | 5.87 | -1.68% | 358.12 万 | 716.86 万 | 1,571.89 万 | 2,095.17 万 | -882.03 万 | 2.96% | 41.71 | 5.96 | 24.8% | 轻度控盘 |
| 2025-09-24 | 5.97 | 4.19% | 946.56 万 | 114.40 万 | 2,342.39 万 | 1,493.67 万 | 1,680.89 万 | 3.74% | 42.42 | 5.93 | 28.3% | 中度控盘 |
| 2025-09-23 | 5.73 | -1.04% | 113.80 万 | 113.00 万 | 880.53 万 | 682.62 万 | 198.71 万 | 2.17% | 40.72 | 5.67 | 18.1% | 轻度控盘 |
| 2025-09-22 | 5.79 | -1.70% | 104.80 万 | 0.00 万 | 561.93 万 | 755.07 万 | -88.35 万 | 1.70% | 41.14 | 5.80 | 17.6% | 轻度控盘 |
| 2025-09-19 | 5.89 | -0.17% | 11.74 万 | 117.20 万 | 405.81 万 | 497.47 万 | -197.13 万 | 1.42% | 41.85 | 5.89 | 15.8% | 轻度控盘 |
| 2025-09-18 | 5.90 | -2.32% | 441.62 万 | 254.90 万 | 1,305.98 万 | 1,552.09 万 | -59.39 万 | 2.38% | 41.92 | 6.00 | 25.0% | 轻度控盘 |
| 2025-09-17 | 6.04 | -0.98% | 47.82 万 | 243.04 万 | 731.11 万 | 1,046.45 万 | -510.56 万 | 1.65% | 42.92 | 6.06 | 19.2% | 轻度控盘 |
| 2025-09-16 | 6.10 | 2.01% | 121.80 万 | 222.07 万 | 1,197.08 万 | 1,681.68 万 | -584.88 万 | 2.59% | 43.35 | 6.04 | 21.6% | 轻度控盘 |
| 2025-09-15 | 5.98 | -1.48% | 223.59 万 | 301.91 万 | 910.84 万 | 1,109.85 万 | -277.32 万 | 1.98% | 42.49 | 5.99 | 22.6% | 轻度控盘 |
| 2025-09-12 | 6.07 | 0.83% | 494.40 万 | 109.08 万 | 2,403.63 万 | 1,232.13 万 | 1,556.82 万 | 3.21% | 43.13 | 6.09 | 29.2% | 中度控盘 |
| 2025-09-11 | 6.02 | 0.67% | 265.67 万 | 229.32 万 | 507.33 万 | 916.95 万 | -373.26 万 | 1.90% | 42.78 | 5.96 | 18.2% | 轻度控盘 |
| 2025-09-10 | 5.98 | 0.34% | 407.35 万 | 104.72 万 | 744.28 万 | 1,065.80 万 | -18.89 万 | 1.61% | 42.49 | 5.95 | 25.0% | 中度控盘 |
| 2025-09-09 | 5.96 | -1.16% | 120.90 万 | 134.05 万 | 711.99 万 | 610.28 万 | 88.56 万 | 1.92% | 42.35 | 5.98 | 18.8% | 轻度控盘 |
| 2025-09-08 | 6.03 | 2.38% | 599.73 万 | 119.20 万 | 1,300.81 万 | 1,338.15 万 | 443.19 万 | 2.94% | 42.85 | 5.97 | 23.6% | 轻度控盘 |
| 2025-09-05 | 5.89 | 0.34% | 0.00 万 | 227.61 万 | 924.92 万 | 580.20 万 | 117.11 万 | 1.84% | 41.85 | 5.83 | 19.7% | 轻度控盘 |
| 2025-09-04 | 5.87 | 1.73% | 619.16 万 | 321.26 万 | 1,012.06 万 | 1,092.29 万 | 217.68 万 | 2.87% | 41.71 | 5.84 | 20.5% | 轻度控盘 |
| 2025-09-03 | 5.77 | -2.20% | 0.00 万 | 143.33 万 | 608.59 万 | 926.38 万 | -461.12 万 | 2.03% | 41.00 | 5.86 | 15.1% | 轻度控盘 |