最新收盘价
20.87
元
↑ 0.50
(2.45%)
当日涨跌幅
2.45%
今日变动
📈 上涨
主力净流入
511.18 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 光华科技 (002741) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 20.87 | 2.45% | 678.99 万 | 424.96 万 | 4,763.45 万 | 4,506.31 万 | 511.18 万 | 2.21% | 80.52 | 20.73 | 28.7% | 中度控盘 |
| 2026-02-02 | 20.37 | -4.28% | 1,434.92 万 | 1,620.21 万 | 6,045.69 万 | 7,562.27 万 | -1,701.88 万 | 2.98% | 78.59 | 20.77 | 28.8% | 中度控盘 |
| 2026-01-30 | 21.28 | -1.75% | 1,550.52 万 | 4,286.15 万 | 8,011.59 万 | 9,867.26 万 | -4,591.31 万 | 4.15% | 82.11 | 21.07 | 28.5% | 中度控盘 |
| 2026-01-29 | 21.66 | -3.00% | 1,544.20 万 | 3,430.42 万 | 7,851.55 万 | 9,856.84 万 | -3,891.50 万 | 3.74% | 83.57 | 21.97 | 29.5% | 中度控盘 |
| 2026-01-28 | 22.33 | 0.54% | 2,763.13 万 | 2,403.79 万 | 1.03 亿 | 8,229.89 万 | 2,408.14 万 | 3.61% | 86.16 | 22.27 | 36.1% | 中度控盘 |
| 2026-01-27 | 22.21 | -2.03% | 2,524.81 万 | 4,255.75 万 | 1.02 亿 | 1.15 亿 | -2,965.28 万 | 4.69% | 85.69 | 21.88 | 31.9% | 中度控盘 |
| 2026-01-26 | 22.67 | -2.24% | 4,212.04 万 | 7,076.74 万 | 1.38 亿 | 1.40 亿 | -3,082.23 万 | 5.19% | 87.47 | 22.69 | 36.6% | 中度控盘 |
| 2026-01-23 | 23.19 | 1.62% | 9,787.73 万 | 1.02 亿 | 1.84 亿 | 1.76 亿 | 365.83 万 | 7.14% | 89.47 | 22.84 | 39.3% | 中度控盘 |
| 2026-01-22 | 22.82 | 0.53% | 7,054.02 万 | 2,784.16 万 | 1.20 亿 | 1.22 亿 | 4,021.31 万 | 4.66% | 88.05 | 22.65 | 38.8% | 中度控盘 |
| 2026-01-21 | 22.70 | 3.99% | 5,973.98 万 | 3,486.18 万 | 1.61 亿 | 1.50 亿 | 3,587.49 万 | 6.04% | 87.58 | 22.41 | 36.8% | 中度控盘 |
| 2026-01-20 | 21.83 | -3.02% | 2,708.28 万 | 8,971.94 万 | 1.28 亿 | 1.38 亿 | -7,340.95 万 | 5.82% | 84.23 | 21.94 | 32.1% | 中度控盘 |
| 2026-01-19 | 22.51 | 1.76% | 7,710.85 万 | 9,544.16 万 | 1.96 亿 | 1.73 亿 | 515.75 万 | 6.74% | 86.85 | 22.49 | 40.1% | 完全控盘 |
| 2026-01-16 | 22.12 | 1.70% | 7,417.96 万 | 6,299.43 万 | 1.82 亿 | 1.37 亿 | 5,685.28 万 | 6.81% | 85.35 | 21.88 | 38.7% | 中度控盘 |
| 2026-01-15 | 21.75 | 2.30% | 7,827.48 万 | 8,013.77 万 | 1.69 亿 | 1.46 亿 | 2,131.11 万 | 6.76% | 83.92 | 21.68 | 37.3% | 中度控盘 |
| 2026-01-14 | 21.26 | 1.58% | 6,685.00 万 | 5,062.77 万 | 1.59 亿 | 1.52 亿 | 2,307.18 万 | 6.49% | 82.03 | 21.35 | 36.4% | 中度控盘 |
| 2026-01-13 | 20.93 | -2.97% | 3,056.80 万 | 5,220.08 万 | 1.06 亿 | 1.04 亿 | -2,036.32 万 | 4.89% | 80.75 | 21.20 | 32.4% | 中度控盘 |
| 2026-01-12 | 21.57 | 0.56% | 6,571.17 万 | 7,289.69 万 | 1.11 亿 | 1.29 亿 | -2,559.78 万 | 5.04% | 83.22 | 21.32 | 36.7% | 中度控盘 |
| 2026-01-09 | 21.45 | -1.15% | 4,162.22 万 | 7,587.92 万 | 9,875.53 万 | 1.05 亿 | -4,081.22 万 | 4.30% | 82.76 | 21.55 | 34.6% | 中度控盘 |
| 2026-01-08 | 21.70 | 0.05% | 4,612.11 万 | 3,583.25 万 | 9,226.68 万 | 1.10 亿 | -718.91 万 | 4.29% | 83.73 | 21.78 | 34.4% | 中度控盘 |
| 2026-01-07 | 21.69 | -0.28% | 3,517.32 万 | 4,304.49 万 | 1.13 亿 | 1.42 亿 | -3,641.46 万 | 4.95% | 83.69 | 21.81 | 33.3% | 中度控盘 |
| 2026-01-06 | 21.75 | 4.12% | 9,256.50 万 | 6,362.48 万 | 1.70 亿 | 1.79 亿 | 2,030.04 万 | 7.36% | 83.92 | 21.80 | 36.0% | 中度控盘 |
| 2026-01-05 | 20.89 | 4.14% | 4,170.36 万 | 3,335.22 万 | 9,816.22 万 | 1.03 亿 | 334.47 万 | 4.42% | 80.60 | 20.61 | 33.9% | 中度控盘 |
| 2025-12-31 | 20.06 | -1.18% | 1,854.15 万 | 2,232.85 万 | 4,557.51 万 | 6,573.95 万 | -2,395.15 万 | 2.66% | 77.40 | 20.11 | 29.6% | 中度控盘 |
| 2025-12-30 | 20.30 | -0.68% | 1,743.08 万 | 3,341.00 万 | 5,069.90 万 | 7,207.15 万 | -3,735.16 万 | 2.62% | 78.32 | 20.33 | 30.9% | 中度控盘 |
| 2025-12-29 | 20.44 | -0.82% | 1,747.30 万 | 3,673.05 万 | 6,823.63 万 | 7,420.40 万 | -2,522.52 万 | 2.97% | 78.86 | 20.56 | 32.7% | 中度控盘 |
| 2025-12-26 | 20.61 | 0.24% | 2,881.74 万 | 3,663.69 万 | 9,995.85 万 | 1.12 亿 | -1,975.75 万 | 4.59% | 79.52 | 20.80 | 31.9% | 中度控盘 |
| 2025-12-25 | 20.56 | 0.19% | 2,139.42 万 | 5,870.08 万 | 7,167.27 万 | 6,758.88 万 | -3,322.27 万 | 3.24% | 79.33 | 20.40 | 32.8% | 中度控盘 |
| 2025-12-24 | 20.52 | 0.93% | 1,968.07 万 | 897.24 万 | 6,278.95 万 | 8,382.91 万 | -1,033.13 万 | 2.98% | 79.17 | 20.51 | 31.9% | 中度控盘 |
| 2025-12-23 | 20.33 | 0.49% | 1,938.89 万 | 1,433.06 万 | 7,466.18 万 | 6,897.47 万 | 1,074.55 万 | 3.22% | 78.44 | 20.32 | 32.8% | 中度控盘 |
| 2025-12-22 | 20.23 | 1.15% | 1,047.44 万 | 837.55 万 | 6,026.21 万 | 6,894.36 万 | -658.25 万 | 2.63% | 78.05 | 20.22 | 31.5% | 中度控盘 |
| 2025-12-19 | 20.00 | -0.70% | 1,411.88 万 | 3,405.43 万 | 6,947.13 万 | 6,968.94 万 | -2,015.35 万 | 3.18% | 77.17 | 20.07 | 31.6% | 中度控盘 |
| 2025-12-18 | 20.14 | -1.52% | 1,447.26 万 | 1,496.04 万 | 6,879.49 万 | 4,669.90 万 | 2,160.81 万 | 2.86% | 77.71 | 20.35 | 32.6% | 中度控盘 |
| 2025-12-17 | 20.45 | 3.07% | 3,449.96 万 | 1,174.55 万 | 6,542.40 万 | 6,167.35 万 | 2,650.47 万 | 3.41% | 78.90 | 20.10 | 33.0% | 中度控盘 |
| 2025-12-16 | 19.84 | -3.69% | 1,870.90 万 | 3,130.38 万 | 7,299.24 万 | 7,309.68 万 | -1,269.92 万 | 4.03% | 76.55 | 19.97 | 28.9% | 中度控盘 |
| 2025-12-15 | 20.60 | -2.14% | 1,793.16 万 | 1,892.57 万 | 7,511.63 万 | 6,349.40 万 | 1,062.83 万 | 3.09% | 79.48 | 20.75 | 32.7% | 中度控盘 |
| 2025-12-12 | 21.05 | -0.43% | 2,644.09 万 | 3,626.14 万 | 7,786.33 万 | 5,653.03 万 | 1,151.25 万 | 3.86% | 81.22 | 21.01 | 30.0% | 中度控盘 |
| 2025-12-11 | 21.14 | -2.22% | 1,790.40 万 | 1,732.51 万 | 6,452.53 万 | 7,082.07 万 | -571.65 万 | 3.20% | 81.56 | 21.50 | 28.9% | 中度控盘 |
| 2025-12-10 | 21.62 | -2.08% | 1,159.12 万 | 1,649.97 万 | 7,748.49 万 | 8,812.85 万 | -1,555.20 万 | 3.62% | 83.42 | 21.60 | 28.6% | 中度控盘 |
| 2025-12-09 | 22.08 | -1.87% | 2,086.70 万 | 5,923.37 万 | 8,343.20 万 | 9,690.34 万 | -5,183.81 万 | 3.85% | 85.19 | 22.33 | 29.9% | 中度控盘 |
| 2025-12-08 | 22.50 | 6.03% | 5,274.58 万 | 4,225.05 万 | 1.49 亿 | 1.68 亿 | -818.76 万 | 6.64% | 86.81 | 22.18 | 31.6% | 中度控盘 |
| 2025-12-05 | 21.22 | -1.67% | 1,850.05 万 | 2,680.71 万 | 9,448.28 万 | 8,096.47 万 | 521.14 万 | 4.07% | 81.87 | 21.24 | 30.5% | 中度控盘 |
| 2025-12-04 | 21.58 | -1.73% | 1,809.19 万 | 1,293.33 万 | 6,079.36 万 | 6,528.35 万 | 66.87 万 | 3.11% | 83.26 | 21.60 | 28.8% | 中度控盘 |