最新收盘价
20.08
元
↑ 0.32
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
158.94 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 雄韬股份 (002733) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 20.08 | 1.62% | 322.44 万 | 475.03 万 | 2,004.18 万 | 1,692.65 万 | 158.94 万 | 1.10% | 54.39 | 19.97 | 28.7% | 中度控盘 |
| 2026-02-02 | 19.76 | -1.79% | 540.84 万 | 889.97 万 | 1,373.50 万 | 1,760.10 万 | -735.73 万 | 1.12% | 53.52 | 19.90 | 25.6% | 中度控盘 |
| 2026-01-30 | 20.12 | 1.62% | 1,374.13 万 | 731.90 万 | 3,067.60 万 | 3,001.28 万 | 708.54 万 | 1.90% | 54.50 | 19.94 | 30.6% | 中度控盘 |
| 2026-01-29 | 19.80 | -1.54% | 476.45 万 | 1,032.15 万 | 3,129.03 万 | 3,618.93 万 | -1,045.60 万 | 2.00% | 53.63 | 19.91 | 25.9% | 中度控盘 |
| 2026-01-28 | 20.11 | -2.14% | 1,114.27 万 | 3,842.35 万 | 4,076.27 万 | 4,271.18 万 | -2,922.98 万 | 2.34% | 54.47 | 20.20 | 28.9% | 中度控盘 |
| 2026-01-27 | 20.55 | -2.84% | 964.67 万 | 2,101.67 万 | 4,244.99 万 | 5,931.66 万 | -2,823.67 万 | 3.06% | 55.66 | 20.40 | 26.4% | 中度控盘 |
| 2026-01-26 | 21.15 | -2.49% | 1,432.58 万 | 3,049.75 万 | 5,418.81 万 | 6,311.49 万 | -2,509.85 万 | 3.18% | 57.29 | 21.24 | 29.8% | 中度控盘 |
| 2026-01-23 | 21.69 | 1.36% | 2,911.59 万 | 3,078.64 万 | 7,747.34 万 | 6,674.69 万 | 905.60 万 | 3.31% | 58.75 | 21.56 | 37.0% | 中度控盘 |
| 2026-01-22 | 21.40 | -1.43% | 2,132.70 万 | 4,435.72 万 | 6,266.51 万 | 6,705.97 万 | -2,742.49 万 | 3.32% | 57.97 | 21.42 | 31.9% | 中度控盘 |
| 2026-01-21 | 21.71 | 0.09% | 2,244.48 万 | 1,679.23 万 | 5,362.13 万 | 7,192.99 万 | -1,265.61 万 | 2.77% | 58.81 | 21.68 | 34.1% | 中度控盘 |
| 2026-01-20 | 21.69 | -1.41% | 2,586.51 万 | 2,347.48 万 | 8,841.89 万 | 9,723.24 万 | -642.32 万 | 4.50% | 58.75 | 21.58 | 33.6% | 中度控盘 |
| 2026-01-19 | 22.00 | 4.51% | 5,944.57 万 | 3,600.17 万 | 1.45 亿 | 9,851.93 万 | 7,010.50 万 | 6.27% | 59.59 | 21.55 | 38.7% | 中度控盘 |
| 2026-01-16 | 21.05 | 0.00% | 4,549.05 万 | 3,477.41 万 | 9,652.25 万 | 6,910.79 万 | 3,813.10 万 | 4.29% | 57.02 | 21.03 | 39.2% | 中度控盘 |
| 2026-01-15 | 21.05 | 1.99% | 3,604.69 万 | 4,215.10 万 | 1.20 亿 | 1.02 亿 | 1,163.82 万 | 5.42% | 57.02 | 21.05 | 35.1% | 中度控盘 |
| 2026-01-14 | 20.64 | 1.52% | 4,679.45 万 | 4,771.80 万 | 1.15 亿 | 1.02 亿 | 1,228.03 万 | 5.61% | 55.91 | 20.72 | 35.1% | 中度控盘 |
| 2026-01-13 | 20.33 | -2.45% | 2,273.08 万 | 4,776.87 万 | 7,991.39 万 | 9,128.76 万 | -3,641.16 万 | 4.46% | 55.07 | 20.46 | 31.8% | 中度控盘 |
| 2026-01-12 | 20.84 | 0.53% | 3,001.29 万 | 4,515.07 万 | 8,341.39 万 | 8,648.81 万 | -1,821.19 万 | 4.41% | 56.45 | 20.63 | 33.7% | 中度控盘 |
| 2026-01-09 | 20.73 | 1.07% | 3,077.07 万 | 4,384.71 万 | 1.01 亿 | 8,831.62 万 | -22.08 万 | 4.28% | 56.15 | 20.67 | 36.8% | 中度控盘 |
| 2026-01-08 | 20.51 | -0.19% | 2,281.15 万 | 3,340.85 万 | 5,502.65 万 | 6,549.24 万 | -2,106.29 万 | 3.11% | 55.56 | 20.52 | 32.3% | 中度控盘 |
| 2026-01-07 | 20.55 | 0.88% | 1,871.85 万 | 1,242.22 万 | 5,952.21 万 | 6,985.10 万 | -403.25 万 | 3.34% | 55.66 | 20.49 | 30.9% | 中度控盘 |
| 2026-01-06 | 20.37 | 1.49% | 1,638.20 万 | 1,135.58 万 | 5,445.24 万 | 5,269.72 万 | 678.15 万 | 2.87% | 55.18 | 20.27 | 30.1% | 中度控盘 |
| 2026-01-05 | 20.07 | 2.24% | 742.64 万 | 1,104.99 万 | 3,829.25 万 | 3,157.73 万 | 309.16 万 | 2.13% | 54.36 | 19.91 | 27.3% | 中度控盘 |
| 2025-12-31 | 19.63 | -1.01% | 0.00 万 | 442.58 万 | 1,610.97 万 | 2,720.86 万 | -1,552.47 万 | 1.68% | 53.17 | 19.67 | 18.4% | 轻度控盘 |
| 2025-12-30 | 19.83 | -1.54% | 1,362.40 万 | 3,314.85 万 | 2,635.16 万 | 3,975.59 万 | -3,292.88 万 | 2.30% | 53.71 | 19.95 | 25.6% | 中度控盘 |
| 2025-12-29 | 20.14 | -1.32% | 316.73 万 | 813.62 万 | 2,756.31 万 | 4,071.56 万 | -1,812.13 万 | 2.01% | 54.55 | 20.17 | 25.0% | 中度控盘 |
| 2025-12-26 | 20.41 | -0.29% | 3,280.35 万 | 3,770.63 万 | 5,199.10 万 | 5,358.37 万 | -649.55 万 | 3.41% | 55.29 | 20.52 | 32.6% | 中度控盘 |
| 2025-12-25 | 20.47 | 0.79% | 1,883.55 万 | 1,408.80 万 | 3,812.18 万 | 4,245.37 万 | 41.56 万 | 2.28% | 55.45 | 20.38 | 32.0% | 中度控盘 |
| 2025-12-24 | 20.31 | 1.80% | 1,351.05 万 | 412.65 万 | 5,999.22 万 | 5,146.02 万 | 1,791.60 万 | 2.81% | 55.01 | 20.26 | 32.6% | 中度控盘 |
| 2025-12-23 | 19.95 | 0.55% | 829.29 万 | 1,775.21 万 | 3,826.38 万 | 4,850.70 万 | -1,970.25 万 | 2.55% | 54.04 | 19.89 | 26.0% | 中度控盘 |
| 2025-12-22 | 19.84 | 2.32% | 2,166.42 万 | 1,294.57 万 | 4,047.90 万 | 4,110.29 万 | 809.46 万 | 2.69% | 53.74 | 19.77 | 29.1% | 中度控盘 |
| 2025-12-19 | 19.39 | -0.10% | 194.06 万 | 1,298.74 万 | 1,960.53 万 | 2,386.34 万 | -1,530.49 万 | 1.54% | 52.52 | 19.47 | 22.2% | 轻度控盘 |
| 2025-12-18 | 19.41 | -2.22% | 1,057.91 万 | 1,125.47 万 | 1,769.07 万 | 2,595.17 万 | -893.66 万 | 1.77% | 52.58 | 19.59 | 24.2% | 轻度控盘 |
| 2025-12-17 | 19.85 | 3.17% | 790.57 万 | 642.45 万 | 3,191.88 万 | 3,034.70 万 | 305.30 万 | 2.29% | 53.77 | 19.47 | 26.3% | 中度控盘 |
| 2025-12-16 | 19.24 | -5.18% | 1,826.90 万 | 3,049.27 万 | 3,995.38 万 | 5,458.48 万 | -2,685.47 万 | 3.21% | 52.12 | 19.49 | 26.9% | 中度控盘 |
| 2025-12-15 | 20.29 | 0.45% | 1,259.05 万 | 2,474.68 万 | 5,177.65 万 | 4,507.44 万 | -545.43 万 | 2.61% | 54.96 | 20.30 | 31.8% | 中度控盘 |
| 2025-12-12 | 20.20 | 1.25% | 549.34 万 | 1,504.42 万 | 3,788.76 万 | 4,826.44 万 | -1,992.77 万 | 2.45% | 54.72 | 20.09 | 25.9% | 中度控盘 |
| 2025-12-11 | 19.95 | -0.15% | 1,966.52 万 | 1,324.45 万 | 3,716.91 万 | 2,820.82 万 | 1,538.16 万 | 2.16% | 54.04 | 20.09 | 32.0% | 中度控盘 |
| 2025-12-10 | 19.98 | 0.00% | 640.94 万 | 107.73 万 | 1,779.08 万 | 2,707.63 万 | -395.34 万 | 1.65% | 54.12 | 19.82 | 23.7% | 轻度控盘 |
| 2025-12-09 | 19.98 | -1.09% | 818.93 万 | 1,695.61 万 | 3,184.49 万 | 4,596.18 万 | -2,288.37 万 | 2.04% | 54.12 | 20.11 | 29.0% | 中度控盘 |
| 2025-12-08 | 20.20 | 0.95% | 814.81 万 | 2,077.40 万 | 4,064.67 万 | 3,989.05 万 | -1,186.97 万 | 2.16% | 54.72 | 20.15 | 30.5% | 中度控盘 |
| 2025-12-05 | 20.01 | 2.88% | 2,448.22 万 | 1,609.79 万 | 5,972.13 万 | 4,141.13 万 | 2,669.43 万 | 2.82% | 54.20 | 19.82 | 35.4% | 中度控盘 |
| 2025-12-04 | 19.45 | -1.07% | 1,074.12 万 | 1,751.49 万 | 2,123.67 万 | 3,648.07 万 | -2,201.77 万 | 2.04% | 52.69 | 19.46 | 24.4% | 轻度控盘 |