最新收盘价
7.31
元
↑ 0.11
(1.53%)
当日涨跌幅
1.53%
今日变动
📈 上涨
主力净流入
573.43 万
资金动向
💰 资金流入
机构参与度
31.8%
控盘程度
中度控盘
📈 ST萃华 (002731) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 7.31 | 1.53% | 457.41 万 | 197.30 万 | 3,753.44 万 | 3,440.11 万 | 573.43 万 | 7.54% | 8.08 | 7.33 | 31.8% | 中度控盘 |
| 2026-03-24 | 7.20 | 0.98% | 78.20 万 | 371.91 万 | 4,218.85 万 | 3,987.92 万 | -62.79 万 | 9.67% | 7.96 | 7.06 | 28.6% | 中度控盘 |
| 2026-03-23 | 7.13 | -5.06% | 983.01 万 | 1,951.47 万 | 3,305.92 万 | 3,215.60 万 | -878.13 万 | 7.90% | 7.88 | 7.15 | 32.1% | 中度控盘 |
| 2026-03-20 | 7.51 | -4.94% | 1,688.17 万 | 1,577.67 万 | 4,260.01 万 | 5,779.59 万 | -1,409.08 万 | 11.00% | 8.30 | 7.60 | 34.4% | 中度控盘 |
| 2026-03-19 | 7.90 | 3.67% | 1,545.98 万 | 2,273.03 万 | 9,178.44 万 | 8,690.41 万 | -239.02 万 | 17.83% | 8.73 | 7.77 | 35.1% | 中度控盘 |
| 2026-03-18 | 7.62 | 4.96% | 3,304.94 万 | 1,681.16 万 | 6,706.55 万 | 4,308.33 万 | 4,021.99 万 | 8.44% | 8.42 | 7.61 | 51.8% | 完全控盘 |
| 2026-03-17 | 7.26 | -3.07% | 237.84 万 | 710.51 万 | 3,401.48 万 | 5,237.39 万 | -2,308.59 万 | 9.01% | 8.02 | 7.40 | 25.6% | 中度控盘 |
| 2026-03-16 | 7.49 | -4.83% | 1,594.93 万 | 5,805.99 万 | 5,088.65 万 | 6,018.00 万 | -5,140.41 万 | 12.66% | 8.28 | 7.56 | 29.3% | 中度控盘 |
| 2026-03-13 | 7.87 | 0.51% | 685.63 万 | 750.85 万 | 3,503.15 万 | 2,843.38 万 | 594.56 万 | 7.97% | 8.70 | 7.98 | 28.1% | 中度控盘 |
| 2026-03-12 | 7.83 | -2.61% | 547.32 万 | 1,242.20 万 | 2,849.88 万 | 3,579.84 万 | -1,424.84 万 | 6.97% | 8.65 | 7.88 | 28.7% | 中度控盘 |
| 2026-03-11 | 8.04 | -1.47% | 732.15 万 | 1,164.59 万 | 3,490.81 万 | 4,760.21 万 | -1,701.84 万 | 8.18% | 8.88 | 8.13 | 29.2% | 中度控盘 |
| 2026-03-10 | 8.16 | 3.16% | 1,885.72 万 | 2,462.90 万 | 7,508.15 万 | 6,302.10 万 | 628.87 万 | 11.37% | 9.02 | 8.23 | 39.5% | 中度控盘 |
| 2026-03-09 | 7.91 | -2.47% | 865.84 万 | 414.93 万 | 3,687.53 万 | 4,357.57 万 | -219.13 万 | 8.64% | 8.74 | 7.98 | 31.1% | 中度控盘 |
| 2026-03-06 | 8.11 | 5.05% | 1,276.55 万 | 922.91 万 | 4,808.70 万 | 3,105.35 万 | 2,056.98 万 | 6.72% | 8.96 | 7.90 | 42.6% | 完全控盘 |
| 2026-03-05 | 7.72 | -1.66% | 1,121.69 万 | 1,404.53 万 | 5,848.34 万 | 6,008.15 万 | -442.64 万 | 10.66% | 8.53 | 7.84 | 34.8% | 中度控盘 |
| 2026-03-04 | 7.85 | -2.73% | 2,562.22 万 | 3,055.40 万 | 6,358.76 万 | 7,421.25 万 | -1,555.67 万 | 12.91% | 8.67 | 7.79 | 34.9% | 中度控盘 |
| 2026-03-03 | 8.07 | -4.95% | 3,711.04 万 | 7,850.98 万 | 9,544.56 万 | 9,144.54 万 | -3,739.92 万 | 16.99% | 8.92 | 8.24 | 35.5% | 中度控盘 |
| 2026-03-02 | 8.49 | -5.03% | 0.00 万 | 2,515.20 万 | 2,380.98 万 | 2,335.43 万 | -2,469.65 万 | 4.63% | 9.38 | 8.55 | 26.9% | 中度控盘 |
| 2026-02-27 | 8.94 | -2.61% | 2,532.63 万 | 3,165.22 万 | 5,830.43 万 | 8,329.61 万 | -3,131.77 万 | 12.52% | 9.88 | 9.04 | 31.7% | 中度控盘 |
| 2026-02-26 | 9.18 | -2.03% | 2,522.89 万 | 5,423.26 万 | 1.04 亿 | 1.12 亿 | -3,706.95 万 | 19.10% | 10.14 | 9.34 | 32.1% | 中度控盘 |
| 2026-02-25 | 9.37 | 5.04% | 6,609.40 万 | 5,201.46 万 | 1.07 亿 | 1.06 亿 | 1,486.39 万 | 18.41% | 10.35 | 9.16 | 35.5% | 中度控盘 |
| 2026-02-24 | 8.92 | -3.36% | 1.21 亿 | 7,502.71 万 | 1.26 亿 | 1.14 亿 | 5,825.00 万 | 31.24% | 9.86 | 8.85 | 28.0% | 中度控盘 |
| 2026-02-13 | 9.23 | -5.04% | 0.00 万 | 0.00 万 | 0.00 万 | 140.48 万 | -140.48 万 | 0.12% | 10.20 | 9.23 | 10.3% | 轻度控盘 |
| 2026-02-12 | 9.72 | -4.99% | 0.00 万 | 0.00 万 | 0.00 万 | 74.94 万 | -74.94 万 | 0.06% | 10.74 | 9.72 | 10.4% | 轻度控盘 |
| 2026-02-11 | 10.23 | -5.01% | 149.97 万 | 186.60 万 | 41.64 万 | 55.75 万 | -50.74 万 | 0.14% | 11.30 | 10.23 | 39.2% | 中度控盘 |
| 2026-02-10 | 10.77 | -5.03% | 0.00 万 | 0.00 万 | 0.00 万 | 82.28 万 | -82.28 万 | 0.04% | 11.90 | 10.77 | 7.3% | 不控盘 |
| 2026-02-09 | 11.34 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 12.53 | 7.33 | 10.0% | 不控盘 |
| 2026-02-06 | 11.34 | 4.61% | 245.87 万 | 623.12 万 | 5,957.92 万 | 6,833.10 万 | -1,252.44 万 | 12.74% | 12.53 | 11.31 | 19.4% | 轻度控盘 |
| 2026-02-05 | 10.84 | -1.90% | 331.30 万 | 771.86 万 | 3,284.08 万 | 4,455.22 万 | -1,611.71 万 | 8.71% | 11.98 | 10.91 | 18.9% | 轻度控盘 |
| 2026-02-04 | 11.05 | -0.90% | 616.63 万 | 1,888.06 万 | 5,160.12 万 | 8,627.56 万 | -4,738.87 万 | 13.40% | 12.21 | 11.12 | 18.8% | 轻度控盘 |
| 2026-02-03 | 11.15 | -3.55% | 2,030.26 万 | 4,261.47 万 | 1.10 亿 | 1.00 亿 | -1,240.93 万 | 20.85% | 12.32 | 10.90 | 24.0% | 轻度控盘 |
| 2026-02-02 | 11.56 | -9.97% | 115.60 万 | 904.45 万 | 785.62 万 | 1,227.09 万 | -1,230.33 万 | 2.48% | 12.77 | 11.56 | 19.1% | 轻度控盘 |
| 2026-01-30 | 12.84 | -10.02% | 2,232.08 万 | 2,377.44 万 | 5,793.04 万 | 6,475.91 万 | -828.23 万 | 9.66% | 14.19 | 12.85 | 28.7% | 中度控盘 |
| 2026-01-29 | 14.27 | -10.03% | 1.13 亿 | 2.11 亿 | 2.02 亿 | 2.53 亿 | -1.49 亿 | 28.51% | 15.77 | 14.57 | 30.4% | 中度控盘 |
| 2026-01-28 | 15.86 | 7.38% | 9,449.03 万 | 5,989.06 万 | 2.22 亿 | 1.81 亿 | 7,566.76 万 | 24.38% | 17.53 | 15.49 | 34.6% | 中度控盘 |
| 2026-01-27 | 14.77 | -2.57% | 2,128.29 万 | 2,865.25 万 | 1.29 亿 | 1.42 亿 | -2,050.33 万 | 20.18% | 16.32 | 14.83 | 26.5% | 中度控盘 |
| 2026-01-26 | 15.16 | 9.14% | 3.26 亿 | 1.50 亿 | 2.35 亿 | 2.18 亿 | 1.92 亿 | 28.87% | 16.75 | 15.00 | 44.3% | 完全控盘 |