最新收盘价
11.83
元
↑ 0.19
(1.63%)
当日涨跌幅
1.63%
今日变动
📈 上涨
主力净流入
-2,265.50 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 特一药业 (002728) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.83 | 1.63% | 825.01 万 | 1,281.11 万 | 5,570.07 万 | 7,379.48 万 | -2,265.50 万 | 7.98% | 69.79 | 11.68 | 19.5% | 轻度控盘 |
| 2026-02-02 | 11.64 | -1.94% | 1,149.07 万 | 707.68 万 | 7,745.08 万 | 7,826.50 万 | 359.96 万 | 9.36% | 68.67 | 11.88 | 21.0% | 轻度控盘 |
| 2026-01-30 | 11.87 | -3.96% | 1,033.14 万 | 2,342.60 万 | 9,433.96 万 | 1.39 亿 | -5,798.60 万 | 12.82% | 70.03 | 12.03 | 19.7% | 轻度控盘 |
| 2026-01-29 | 12.36 | -4.56% | 2,635.27 万 | 1,966.47 万 | 1.16 亿 | 1.71 亿 | -4,758.77 万 | 16.67% | 72.92 | 12.42 | 20.7% | 轻度控盘 |
| 2026-01-28 | 12.95 | -6.43% | 6,662.44 万 | 8,311.82 万 | 2.35 亿 | 2.61 亿 | -4,289.80 万 | 24.89% | 76.40 | 13.14 | 28.1% | 中度控盘 |
| 2026-01-27 | 13.84 | 4.93% | 1.52 亿 | 1.64 亿 | 3.74 亿 | 4.64 亿 | -1.02 亿 | 39.84% | 81.65 | 13.66 | 28.9% | 中度控盘 |
| 2026-01-26 | 13.19 | 10.01% | 2.97 亿 | 4,860.08 万 | 1.72 亿 | 1.35 亿 | 2.86 亿 | 15.81% | 77.82 | 12.76 | 46.7% | 完全控盘 |
| 2026-01-23 | 11.99 | 2.30% | 5,181.30 万 | 3,918.21 万 | 1.09 亿 | 1.15 亿 | 652.82 万 | 13.22% | 70.74 | 11.95 | 25.0% | 中度控盘 |
| 2026-01-22 | 11.72 | 1.74% | 2,154.45 万 | 1,198.18 万 | 3,367.19 万 | 4,888.92 万 | -565.47 万 | 5.72% | 69.14 | 11.66 | 22.2% | 轻度控盘 |
| 2026-01-21 | 11.52 | -1.29% | 504.74 万 | 2,321.51 万 | 3,959.65 万 | 4,613.80 万 | -2,470.92 万 | 5.15% | 67.96 | 11.53 | 21.5% | 轻度控盘 |
| 2026-01-20 | 11.67 | -0.17% | 796.78 万 | 1,734.96 万 | 6,834.82 万 | 5,993.29 万 | -96.66 万 | 7.34% | 68.85 | 11.74 | 22.9% | 轻度控盘 |
| 2026-01-19 | 11.69 | 1.48% | 941.35 万 | 606.87 万 | 4,946.23 万 | 5,015.77 万 | 264.94 万 | 5.63% | 68.97 | 11.63 | 22.4% | 轻度控盘 |
| 2026-01-16 | 11.52 | 0.61% | 404.19 万 | 902.59 万 | 3,418.83 万 | 4,524.47 万 | -1,604.04 万 | 5.75% | 67.96 | 11.44 | 18.3% | 轻度控盘 |
| 2026-01-15 | 11.45 | -1.97% | 424.47 万 | 1,699.36 万 | 4,483.27 万 | 7,564.11 万 | -4,355.72 万 | 7.01% | 67.55 | 11.46 | 19.7% | 轻度控盘 |
| 2026-01-14 | 11.68 | -0.76% | 3,765.83 万 | 2,458.81 万 | 9,579.89 万 | 1.15 亿 | -637.37 万 | 12.24% | 68.91 | 11.70 | 24.8% | 轻度控盘 |
| 2026-01-13 | 11.77 | 0.94% | 4,210.00 万 | 2,103.55 万 | 1.72 亿 | 1.51 亿 | 4,182.41 万 | 18.94% | 69.44 | 11.88 | 24.9% | 轻度控盘 |
| 2026-01-12 | 11.66 | -0.17% | 2,143.85 万 | 2,581.81 万 | 7,170.35 万 | 8,024.76 万 | -1,292.37 万 | 8.71% | 68.79 | 11.55 | 23.9% | 轻度控盘 |
| 2026-01-09 | 11.68 | 1.39% | 2,129.65 万 | 1,545.37 万 | 7,058.70 万 | 8,936.94 万 | -1,293.97 万 | 9.16% | 68.91 | 11.57 | 23.0% | 轻度控盘 |
| 2026-01-08 | 11.52 | 0.61% | 666.34 万 | 2,450.42 万 | 4,953.88 万 | 6,827.08 万 | -3,657.28 万 | 7.15% | 67.96 | 11.52 | 20.1% | 轻度控盘 |
| 2026-01-07 | 11.45 | 0.79% | 2,331.02 万 | 523.99 万 | 5,659.84 万 | 7,675.37 万 | -208.50 万 | 7.97% | 67.55 | 11.45 | 23.4% | 轻度控盘 |
| 2026-01-06 | 11.36 | -0.35% | 1,357.63 万 | 2,983.07 万 | 5,814.92 万 | 7,192.68 万 | -3,003.20 万 | 8.94% | 67.02 | 11.37 | 20.3% | 轻度控盘 |
| 2026-01-05 | 11.40 | 5.07% | 2,817.16 万 | 1,406.68 万 | 1.01 亿 | 1.01 亿 | 1,455.33 万 | 12.25% | 67.25 | 11.25 | 23.5% | 轻度控盘 |
| 2025-12-31 | 10.85 | -1.09% | 640.91 万 | 1,413.76 万 | 2,225.78 万 | 3,917.23 万 | -2,464.30 万 | 4.72% | 64.01 | 10.90 | 17.4% | 轻度控盘 |
| 2025-12-30 | 10.97 | -0.72% | 1,584.14 万 | 1,159.38 万 | 3,607.54 万 | 5,823.07 万 | -1,790.78 万 | 6.41% | 64.72 | 10.98 | 21.3% | 轻度控盘 |
| 2025-12-29 | 11.05 | -2.39% | 378.58 万 | 2,517.92 万 | 4,203.24 万 | 7,667.61 万 | -5,603.71 万 | 7.68% | 65.19 | 11.09 | 19.1% | 轻度控盘 |
| 2025-12-26 | 11.32 | 0.89% | 3,375.35 万 | 1,116.98 万 | 9,426.00 万 | 6,402.23 万 | 5,282.14 万 | 10.53% | 66.78 | 11.29 | 26.4% | 中度控盘 |
| 2025-12-25 | 11.22 | 1.08% | 1,561.46 万 | 541.95 万 | 4,866.44 万 | 4,912.48 万 | 973.47 万 | 6.89% | 66.19 | 11.15 | 22.9% | 轻度控盘 |
| 2025-12-24 | 11.10 | -1.25% | 758.22 万 | 1,791.41 万 | 3,564.09 万 | 5,402.54 万 | -2,871.63 万 | 6.69% | 65.49 | 11.10 | 19.8% | 轻度控盘 |
| 2025-12-23 | 11.24 | 0.63% | 2,590.92 万 | 119.34 万 | 8,279.09 万 | 7,562.30 万 | 3,188.38 万 | 10.18% | 66.31 | 11.17 | 25.2% | 中度控盘 |
| 2025-12-22 | 11.17 | 0.63% | 1,492.17 万 | 1,888.12 万 | 5,584.84 万 | 4,612.00 万 | 576.89 万 | 6.51% | 65.90 | 11.13 | 24.6% | 轻度控盘 |
| 2025-12-19 | 11.10 | 0.18% | 1,101.74 万 | 1,317.90 万 | 4,638.83 万 | 5,726.33 万 | -1,303.67 万 | 7.20% | 65.49 | 11.04 | 21.2% | 轻度控盘 |
| 2025-12-18 | 11.08 | -1.86% | 802.04 万 | 2,507.66 万 | 4,920.51 万 | 7,325.54 万 | -4,110.66 万 | 7.88% | 65.37 | 11.21 | 20.2% | 轻度控盘 |
| 2025-12-17 | 11.29 | 1.44% | 1,083.86 万 | 570.97 万 | 6,024.85 万 | 5,312.37 万 | 1,225.37 万 | 6.61% | 66.61 | 11.22 | 24.6% | 轻度控盘 |
| 2025-12-16 | 11.13 | -3.97% | 1,469.43 万 | 1,875.69 万 | 5,222.07 万 | 8,118.94 万 | -3,303.14 万 | 8.22% | 65.66 | 11.25 | 20.9% | 轻度控盘 |
| 2025-12-15 | 11.59 | -1.28% | 566.64 万 | 1,298.94 万 | 5,278.81 万 | 6,848.08 万 | -2,301.56 万 | 6.92% | 68.38 | 11.65 | 20.9% | 轻度控盘 |
| 2025-12-12 | 11.74 | -1.51% | 962.70 万 | 810.95 万 | 5,497.86 万 | 7,477.73 万 | -1,828.12 万 | 7.31% | 69.26 | 11.75 | 21.4% | 轻度控盘 |
| 2025-12-11 | 11.92 | -3.64% | 1,144.80 万 | 3,470.04 万 | 7,520.59 万 | 9,845.55 万 | -4,650.20 万 | 10.00% | 70.32 | 12.03 | 20.7% | 轻度控盘 |
| 2025-12-10 | 12.37 | 0.73% | 1,564.20 万 | 1,726.02 万 | 7,713.76 万 | 8,883.13 万 | -1,331.18 万 | 9.65% | 72.98 | 12.25 | 21.6% | 轻度控盘 |
| 2025-12-09 | 12.28 | -4.66% | 1,976.81 万 | 4,954.26 万 | 1.01 亿 | 1.40 亿 | -6,872.74 万 | 14.39% | 72.45 | 12.43 | 19.9% | 轻度控盘 |
| 2025-12-08 | 12.88 | -1.30% | 2,557.27 万 | 5,165.96 万 | 1.13 亿 | 1.38 亿 | -5,104.01 万 | 14.47% | 75.99 | 12.93 | 21.1% | 轻度控盘 |
| 2025-12-05 | 13.05 | -1.66% | 2,787.38 万 | 5,576.61 万 | 1.21 亿 | 1.68 亿 | -7,507.25 万 | 16.46% | 76.99 | 12.95 | 21.3% | 轻度控盘 |
| 2025-12-04 | 13.27 | -8.61% | 5,316.11 万 | 1.01 亿 | 2.08 亿 | 2.87 亿 | -1.26 亿 | 24.26% | 78.29 | 13.57 | 22.7% | 轻度控盘 |